The Prague Stock Exchange and RM-System - daily results dne 4.1.2011
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 10.1.2011 7.1.2011 6.1.2011 5.1.2011 4.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TL 23,000 | 73.10 | -8.28% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 461.00 | -5.13% | 0 | 0 | ||||||||||
| BRENT TL+ | 90.00 | -3.85% | 0 | 0 | ||||||||||
| GOLD | 2 588.00 | -3.40% | 0 | 0 | ||||||||||
| BRENT TL | 105.10 | -3.31% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 83.90 | -2.67% | 0 | 0 | ||||||||||
| CPI FIM | 178.96 | -2.20% | 8 442 383 | 47 346 | 180.90 | -1.68% | 2 033 245 | 11 276 | ||||||
| UNIPETROL | 196.00 | -1.51% | 41 734 824 | 213 754 | 196.00 | -1.06% | 1 222 416 | 6 224 | ||||||
| FORTUNA | 102.50 | -0.97% | 9 155 267 | 89 282 | 102.00 | -2.20% | 691 686 | 6 701 | ||||||
| DAX INDEX LONG | 1 740.00 | -0.91% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 65.74 | -0.90% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 114.00 | -0.89% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 695.20 | -0.78% | 0 | 0 | ||||||||||
| O2 C.R. | 383.90 | -0.67% | 134 371 804 | 349 389 | 385.00 | 0.00% | 3 925 870 | 10 188 | ||||||
| VIG | 988.00 | -0.66% | 7 643 809 | 7 688 | 991.00 | +0.10% | 69 410 | 70 | ||||||
| SETX INDEX LONG | 266.30 | -0.52% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 483.10 | -0.51% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 420.00 | -0.43% | 204 231 967 | 45 865 | 4 433.00 | -0.87% | 1 387 866 | 311 | ||||||
| INDUSTRY BASKET | 198.91 | -0.40% | 0 | 0 | ||||||||||
| CETV | 399.00 | -0.37% | 85 035 353 | 211 124 | 400.30 | -0.55% | 3 147 567 | 7 827 | ||||||
| ||||||||||||||
