The Prague Stock Exchange and RM-System - daily results dne 4.1.2011
14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
10.1.2011 7.1.2011 6.1.2011 5.1.2011 4.1.2011 |
The Prague Sotck Exchange and RM-System - daily results - 4.1.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POŠT.TISK.CENIN | 1 986.00 | +20.00% | 7 944 | 4 | ||||||||||
NWN | 302.00 | +5.23% | 1 064 024 233 | 3 577 244 | 300.30 | +4.41% | 41 510 333 | 139 500 | ||||||
NWR | 302.00 | +5.23% | 1 064 024 233 | 3 577 244 | 300.30 | +4.41% | 41 510 333 | 139 500 | ||||||
JM PLYNÁRENSKÁ | 7 200.10 | +4.34% | 0 | 0 | ||||||||||
ČEZ | 820.10 | +2.51% | 1 025 548 820 | 1 255 368 | 816.60 | +2.46% | 20 392 525 | 25 050 | ||||||
NOKIA CORP. | 200.00 | +2.30% | 180 092 | 902 | ||||||||||
AAA AUTO | 22.85 | +2.65% | 1 579 737 | 69 127 | 22.80 | +1.78% | 1 595 834 | 69 757 | ||||||
ČESKÁ SPOŘITELNA | 870.00 | +1.75% | 56 436 | 65 | ||||||||||
INTEL CORP. | 394.80 | +1.49% | 167 115 | 426 | ||||||||||
VET ASSETS | 7.30 | 0.00% | 0 | 0 | 8.10 | +1.25% | 3 135 | 387 | ||||||
ČKD KUTNÁ HORA | 56.70 | +1.25% | 0 | 0 | ||||||||||
VÍTKOVICE | 676.00 | +1.04% | 60 730 | 90 | ||||||||||
VOLKSWAGEN AG | 2 856.00 | +0.99% | 1 004 172 | 351 | ||||||||||
VČ PLYNÁRENSKÁ | 5 478.00 | +4.98% | 0 | 0 | 7 000.00 | +0.71% | 14 000 | 2 | ||||||
PFNONWOVENS | 472.80 | -0.04% | 1 037 418 | 2 205 | 470.00 | +0.64% | 229 839 | 489 | ||||||
ERSTE GROUP BANK A | 902.00 | +0.40% | 188 250 885 | 208 272 | 904.00 | +0.51% | 3 755 721 | 4 160 | ||||||
PHILIP MORRIS ČR A | 10 200.00 | 0.00% | 55 118 496 | 5 495 | 10 160.00 | +0.48% | 202 741 | 20 | ||||||
VEBA TEXTILNÍ ZÁV. | 1 147.00 | +0.17% | 24 854 | 22 | ||||||||||
VIG | 988.00 | -0.66% | 7 643 809 | 7 688 | 991.00 | +0.10% | 69 410 | 70 | ||||||
EXXON MOBIL CORP. | 1 382.70 | 0.00% | 0 | 0 | ||||||||||
|