The Prague Stock Exchange and RM-System - daily results dne 4.1.2013

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.1.2013  9.1.2013  8.1.2013  7.1.2013 4.1.2013

The Prague Sotck Exchange and RM-System - daily results - 4.1.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	25.20	0.00%	6 393	254	25.00	-1.96%	1 252	50
AKRO OPF PROG.SPOL					670.00	0.00%	0	0
CETV	120.90	-0.45%	6 695 831	55 859	120.30	-0.58%	1 477 866	12 399
CPI FIM	63.50	+1.68%	2 026 962	31 980	63.30	-0.16%	375 164	5 921
ČEZ	680.00	+0.74%	279 558 602	412 093	680.00	+0.59%	3 278 042	4 826
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	68.50	-0.44%	388 819	5 859	72.90	+6.11%	1 458	20
ECM	25.50	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 751.00	0.00%	0	0
ERSTE GROUP BANK A	632.20	-0.28%	88 937 404	141 042	632.40	-0.55%	1 746 184	2 773
FORTUNA	86.80	+0.58%	670 688	7 747	86.60	-0.45%	65 903	761
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	900.10	0.00%	0	0
KOMERČNÍ BANKA	4 050.00	-1.32%	133 803 596	32 889	4 096.70	-0.08%	93 806	23
NWR	101.55	+0.54%	26 555 963	263 577	100.30	-0.49%	1 279 958	12 706
O2 C.R.	332.00	-0.45%	66 515 303	200 082	333.00	-0.45%	1 486 567	4 467
PFNONWOVENS	492.00	+0.41%	3 018 720	6 153	490.80	+0.02%	15 215	31
PHILIP MORRIS ČR A	10 801.00	+0.59%	15 660 609	1 450	10 839.00	+0.87%	314 127	29
‹‹ First 60     Next 20 ›