The Prague Stock Exchange and RM-System - daily results dne 4.1.2013

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.1.2013  9.1.2013  8.1.2013  7.1.2013 4.1.2013

The Prague Sotck Exchange and RM-System - daily results - 4.1.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	25.20	0.00%	6 393	254	25.00	-1.96%	1 252	50
ABS JETS 6,50/16	101.00	0.00%	0	0
AKRO OPF GLOBAL.					720.00	0.00%	0	0
AKRO OPF PROG.SPOL					670.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					395.60	0.00%	0	0
BIGBOARD 4,50/22	100.00	0.00%	1 159 168	1 150 000
BOHEMIA CRYS.GROUP					104.00	0.00%	0	0
BRENT CRUDE OIL	115.65	+0.43%	0	0
BRENT INDEX SHORT	970.30	+1.27%	0	0
BRENT TL	164.30	+0.24%	0	0
BRENT TL+	148.35	+0.24%	0	0
BRENT TS 151,07	83.70	+1.95%	0	0
BRNĚN.VODÁR.A KAN.					1 100.00	0.00%	0	0
CECEXT	292.40	-0.54%	0	0
CEETX INDEX LONG	324.30	+0.56%	0	0
CEETX TL 800	139.75	+0.61%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETV	120.90	-0.45%	6 695 831	55 859	120.30	-0.58%	1 477 866	12 399
CEZ TL 450	252.30	+4.13%	0	0
‹‹ First 60     Next 20 ›