The Prague Stock Exchange and RM-System - daily results dne 4.1.2013
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
10.1.2013 9.1.2013 8.1.2013 7.1.2013 4.1.2013 |
The Prague Sotck Exchange and RM-System - daily results - 4.1.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 25.20 | 0.00% | 6 393 | 254 | 25.00 | -1.96% | 1 252 | 50 | ||||||
ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 720.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 670.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 395.60 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.00 | 0.00% | 1 159 168 | 1 150 000 | ||||||||||
BOHEMIA CRYS.GROUP | 104.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 115.65 | +0.43% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 970.30 | +1.27% | 0 | 0 | ||||||||||
BRENT TL | 164.30 | +0.24% | 0 | 0 | ||||||||||
BRENT TL+ | 148.35 | +0.24% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 83.70 | +1.95% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 292.40 | -0.54% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 324.30 | +0.56% | 0 | 0 | ||||||||||
CEETX TL 800 | 139.75 | +0.61% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 120.90 | -0.45% | 6 695 831 | 55 859 | 120.30 | -0.58% | 1 477 866 | 12 399 | ||||||
CEZ TL 450 | 252.30 | +4.13% | 0 | 0 | ||||||||||
CEZ TL 520 | 179.55 | +5.93% | 0 | 0 | ||||||||||
CEZ TS 1050 | 294.50 | -3.35% | 0 | 0 | ||||||||||
CEZ TS 980 | 226.60 | -4.31% | 0 | 0 | ||||||||||
CPI 5,10/21 | 101.00 | 0.00% | 3 190 522 | 3 093 500 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 63.50 | +1.68% | 2 026 962 | 31 980 | 63.30 | -0.16% | 375 164 | 5 921 | ||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 398.10 | +0.03% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 12 700.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 542.30 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 825.50 | -0.18% | 33 683 | 42 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 370.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 680.00 | +0.74% | 279 558 602 | 412 093 | 680.00 | +0.59% | 3 278 042 | 4 826 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 970.00 | +0.56% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 225.90 | -0.13% | 14 909 | 66 | ||||||||||
DJ EURO STOXX 50 | 688.40 | +0.58% | 0 | 0 | ||||||||||
E4U | 68.50 | -0.44% | 388 819 | 5 859 | 72.90 | +6.11% | 1 458 | 20 | ||||||
ECM | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 751.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 632.20 | -0.28% | 88 937 404 | 141 042 | 632.40 | -0.55% | 1 746 184 | 2 773 | ||||||
ERSTE TL 220 | 402.10 | -1.28% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 670.00 | +0.43% | 0 | 0 | ||||||||||
FAGRON | 79.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 86.80 | +0.58% | 670 688 | 7 747 | 86.60 | -0.45% | 65 903 | 761 | ||||||
|