The Prague Stock Exchange and RM-System - daily results dne 4.1.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.1.2017  9.1.2017  6.1.2017  5.1.2017 4.1.2017

The Prague Sotck Exchange and RM-System - daily results - 4.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS01	16.75	+28.35%	0	0
EB VOW TS01	55.95	+24.47%	0	0
EB WTI TS09	549.70	+12.90%	0	0
EB GLD TL9	398.90	+10.32%	0	0
EB SIL TL07	119.60	+7.99%	0	0
EB ADIDAS TS01	111.15	+7.81%	0	0
EB O2 TL02	9.35	+6.86%	0	0
EB RWE TS01	8.25	+6.45%	0	0
EB DBK TL01	24.60	+5.35%	0	0
PHOTON ENERGY	7.30	+3.99%	24 308	3 315
BRENT INDEX SHORT	1 934.00	+3.20%	0	0
EB WTI TS8	1 654.00	+3.18%	0	0
EB CEZ TS6	19.00	+2.70%	0	0
EB WTI TS7	1 893.00	+2.66%	0	0
EB EGB TL7	32.90	+2.49%	0	0
CEZ TS 980	230.20	+2.36%	0	0
O2 C.R.	271.00	+2.30%	62 399 625	231 022	271.00	+2.42%	692 450	2 575
EB CEZ TS5	24.15	+2.11%	0	0
TOMA	920.00	+2.11%	46 000	50	935.00	+3.77%	279 000	300
EB EGB TL5	41.20	+1.98%	0	0
CEZ TS 1050	290.20	+1.86%	0	0
GOLD TURBO LONG	1 278.00	+1.75%	0	0
EB NTX TL01	91.45	+1.50%	0	0
ERSTE TL 220	566.90	+1.27%	0	0
ERSTE GROUP BANK A	791.50	+1.21%	108 063 621	136 821	788.00	+0.90%	7 991 454	10 141
EB DAX TS7	1 653.00	+1.16%	0	0
PHILIP MORRIS ČR A	13 320.00	+1.06%	21 159 794	1 594	13 289.00	+0.90%	1 492 994	113
S-BOX DIMAX	661.10	+1.05%	0	0
ROTX INDEX LONG	2 412.00	+1.01%	0	0
EB KOM TL5	102.25	+0.99%	0	0
EB EURCZK TS07	10.80	+0.93%	86 500	10 000
EB VIG TL02	25.50	+0.79%	3 231	125
CECEXT	262.50	+0.73%	0	0
SETX INDEX LONG	275.20	+0.70%	0	0
EB PX TL01	32.70	+0.62%	0	0
FORTUNA	87.50	+0.57%	77 800	892	87.00	+0.11%	31 569	363
PFNONWOVENS	773.20	+0.42%	3 731 691	4 827	775.00	+0.01%	82 149	106
EB GLD IC2	3 014.00	+0.40%	0	0
VIG	599.90	+0.37%	19 328 485	32 083	591.00	-0.83%	1 192 379	1 987
EB S&P500 TL03	122.05	+0.29%	0	0
EB ORA BC01	1 048.00	+0.19%	0	0
GOLD	3 005.00	+0.17%	0	0
RUSTONKA 0,00/21	78.68	+0.01%	28 017 552	1 188
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	102.49	0.00%	0	0
BEMETT NEM. UIF	209 337.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
APOLLONPRO IFPZK	41 280.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 213.00	0.00%	0	0
3POD IMPŽSD IFPZK	456.80	0.00%	0	0
2POD IMPŽSD IFPZK	1 288.00	0.00%	0	0
1POD IMPŽSD IFPZK	956.60	0.00%	0	0
1.REZIDENCNI IFPZK	56 408.00	0.00%	0	0
1.REGIONAL SICAV	181 287.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	363 042.00	0.00%	0	0
CENTR.GROUP UIF II	1 198 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	9 329.00	0.00%	0	0
‹‹ First 20    Next 60 ›