Hi price, The Prague Stock Exchange dne 4.1.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.1.2017 9.1.2017 6.1.2017 5.1.2017 4.1.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS6 | 19.00 | +2.70% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 22.70 | -10.98% | 0 | 0 | ||||||||||
| EB SIL TS5 | 23.70 | -4.82% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 24.15 | +2.11% | 0 | 0 | ||||||||||
| EB DBK TL01 | 24.60 | +5.35% | 0 | 0 | ||||||||||
| EB VIG TL02 | 25.50 | +0.79% | 3 231 | 125 | ||||||||||
| EB PX TL01 | 32.70 | +0.62% | 0 | 0 | ||||||||||
| EB EGB TL7 | 32.90 | +2.49% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 41.20 | +1.98% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 45.75 | -4.19% | 0 | 0 | ||||||||||
| EB VOW TS01 | 55.95 | +24.47% | 0 | 0 | ||||||||||
| STOCK | 56.60 | 0.00% | 137 364 | 2 425 | 56.90 | +0.53% | 30 169 | 530 | ||||||
| BRENT CRUDE OIL | 59.70 | -5.16% | 181 250 | 3 000 | ||||||||||
| CETV | 67.05 | -0.67% | 1 035 204 | 15 274 | 68.20 | -0.87% | 207 120 | 3 050 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 78.68 | +0.01% | 28 017 552 | 1 188 | ||||||||||
| MONETA MONEY BANK | 82.40 | -0.66% | 110 539 631 | 1 346 898 | 82.50 | -0.48% | 1 163 198 | 14 117 | ||||||
| EB ADIDAS TL01 | 83.40 | -8.95% | 0 | 0 | ||||||||||
| EB BMW TL01 | 84.30 | -4.26% | 0 | 0 | ||||||||||
| ||||||||||||||
