Hi price, The Prague Stock Exchange dne 4.1.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.1.2017  9.1.2017  6.1.2017  5.1.2017 4.1.2017

The Prague Sotck Exchange and RM-System - daily results - 4.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COMES IFPZK	10 549.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	9 329.00	0.00%	0	0
SAFETY REAL IFPZK	4 685.00	0.00%	0	0
DAX INDEX LONG	3 121.00	-0.67%	0	0
OUTULNÝ IFPZK	3 120.00	0.00%	0	0
EB GLD IC2	3 014.00	+0.40%	0	0
GOLD	3 005.00	+0.17%	0	0
ENERGOAQUA	2 690.00	0.00%	0	0	2 701.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ROTX INDEX LONG	2 412.00	+1.01%	0	0
BRENT INDEX SHORT	1 934.00	+3.20%	0	0
EB WTI TS7	1 893.00	+2.66%	0	0
EB WTI TS8	1 654.00	+3.18%	0	0
EB DAX TS7	1 653.00	+1.16%	0	0
EB WTI IC02	1 449.00	-4.61%	0	0
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 303.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 288.00	0.00%	0	0
GOLD TURBO LONG	1 278.00	+1.75%	0	0
JÁCHYMOV PM	1 265.00	0.00%	0	0	1 366.80	0.00%	0	0
4POD IMPŽSD IFPZK	1 213.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›