Top number of shares per day, The Prague Stock Exchange dne 4.1.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.1.2017 9.1.2017 6.1.2017 5.1.2017 4.1.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 80 245 833 | 5 000 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 55 429 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 773.20 | +0.42% | 3 731 691 | 4 827 | 775.00 | +0.01% | 82 149 | 106 | ||||||
| PHOTON ENERGY | 7.30 | +3.99% | 24 308 | 3 315 | ||||||||||
| BRENT CRUDE OIL | 59.70 | -5.16% | 181 250 | 3 000 | ||||||||||
| STOCK | 56.60 | 0.00% | 137 364 | 2 425 | 56.90 | +0.53% | 30 169 | 530 | ||||||
| PHILIP MORRIS ČR A | 13 320.00 | +1.06% | 21 159 794 | 1 594 | 13 289.00 | +0.90% | 1 492 994 | 113 | ||||||
| RUSTONKA 0,00/21 | 78.68 | +0.01% | 28 017 552 | 1 188 | ||||||||||
| FORTUNA | 87.50 | +0.57% | 77 800 | 892 | 87.00 | +0.11% | 31 569 | 363 | ||||||
| KOFOLA CS | 365.00 | -0.79% | 324 033 | 886 | 368.00 | +0.02% | 68 080 | 185 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 6 336 689 | 620 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL12 | 526.30 | -12.28% | 104 123 | 194 | ||||||||||
| EB VIG TL02 | 25.50 | +0.79% | 3 231 | 125 | ||||||||||
| TMR | 655.00 | -3.68% | 43 075 | 65 | ||||||||||
| TOMA | 920.00 | +2.11% | 46 000 | 50 | 935.00 | +3.77% | 279 000 | 300 | ||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
