The Prague Stock Exchange and RM-System - daily results dne 4.1.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.1.2017 9.1.2017 6.1.2017 5.1.2017 4.1.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD INDEX SHORT | 892.60 | -2.27% | 0 | 0 | ||||||||||
| EB DAX TL11 | 829.30 | -2.15% | 0 | 0 | ||||||||||
| EB DAX TL8 | 967.60 | -1.82% | 0 | 0 | ||||||||||
| UNIPETROL | 180.00 | -1.64% | 2 931 157 | 16 263 | 180.20 | -1.96% | 328 426 | 1 815 | ||||||
| CPI IV 4,65/22 | 103.00 | -1.44% | 726 425 | 700 000 | ||||||||||
| EB VIG TS01 | 12.05 | -1.23% | 0 | 0 | ||||||||||
| ČEZ | 422.60 | -1.10% | 158 195 585 | 372 857 | 423.50 | -0.84% | 4 119 316 | 9 697 | ||||||
| EB WTI BC09 | 1 148.00 | -0.95% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 892.20 | -0.92% | 0 | 0 | ||||||||||
| KOFOLA CS | 365.00 | -0.79% | 324 033 | 886 | 368.00 | +0.02% | 68 080 | 185 | ||||||
| INDUSTRY BASKET | 351.90 | -0.76% | 0 | 0 | ||||||||||
| CETV | 67.05 | -0.67% | 1 035 204 | 15 274 | 68.20 | -0.87% | 207 120 | 3 050 | ||||||
| DAX INDEX LONG | 3 121.00 | -0.67% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 82.40 | -0.66% | 110 539 631 | 1 346 898 | 82.50 | -0.48% | 1 163 198 | 14 117 | ||||||
| EB CEZ BC06 | 1 014.00 | -0.49% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 013.00 | -0.30% | 0 | 0 | ||||||||||
| EB KOM TS02 | 111.00 | -0.22% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 286.30 | -0.07% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 321.60 | -0.06% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 160.75 | -0.03% | 0 | 0 | ||||||||||
| ||||||||||||||
