The Prague Stock Exchange and RM-System - daily results dne 4.1.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.1.2017 9.1.2017 6.1.2017 5.1.2017 4.1.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TS 1050 | 290.20 | +1.86% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 278.00 | +1.75% | 0 | 0 | ||||||||||
| EB NTX TL01 | 91.45 | +1.50% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 566.90 | +1.27% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 791.50 | +1.21% | 108 063 621 | 136 821 | 788.00 | +0.90% | 7 991 454 | 10 141 | ||||||
| EB DAX TS7 | 1 653.00 | +1.16% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 320.00 | +1.06% | 21 159 794 | 1 594 | 13 289.00 | +0.90% | 1 492 994 | 113 | ||||||
| S-BOX DIMAX | 661.10 | +1.05% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 412.00 | +1.01% | 0 | 0 | ||||||||||
| EB KOM TL5 | 102.25 | +0.99% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 10.80 | +0.93% | 86 500 | 10 000 | ||||||||||
| EB VIG TL02 | 25.50 | +0.79% | 3 231 | 125 | ||||||||||
| CECEXT | 262.50 | +0.73% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 275.20 | +0.70% | 0 | 0 | ||||||||||
| EB PX TL01 | 32.70 | +0.62% | 0 | 0 | ||||||||||
| FORTUNA | 87.50 | +0.57% | 77 800 | 892 | 87.00 | +0.11% | 31 569 | 363 | ||||||
| PFNONWOVENS | 773.20 | +0.42% | 3 731 691 | 4 827 | 775.00 | +0.01% | 82 149 | 106 | ||||||
| EB GLD IC2 | 3 014.00 | +0.40% | 0 | 0 | ||||||||||
| VIG | 599.90 | +0.37% | 19 328 485 | 32 083 | 591.00 | -0.83% | 1 192 379 | 1 987 | ||||||
| EB S&P500 TL03 | 122.05 | +0.29% | 0 | 0 | ||||||||||
| ||||||||||||||
