The Prague Stock Exchange and RM-System - daily results dne 4.1.2017

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.1.2017  9.1.2017  6.1.2017  5.1.2017 4.1.2017

The Prague Sotck Exchange and RM-System - daily results - 4.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS01	16.75	+28.35%	0	0
EB VOW TS01	55.95	+24.47%	0	0
EB WTI TS09	549.70	+12.90%	0	0
EB GLD TL9	398.90	+10.32%	0	0
EB SIL TL07	119.60	+7.99%	0	0
EB ADIDAS TS01	111.15	+7.81%	0	0
EB O2 TL02	9.35	+6.86%	0	0
EB RWE TS01	8.25	+6.45%	0	0
EB DBK TL01	24.60	+5.35%	0	0
PHOTON ENERGY	7.30	+3.99%	24 308	3 315
BRENT INDEX SHORT	1 934.00	+3.20%	0	0
EB WTI TS8	1 654.00	+3.18%	0	0
EB CEZ TS6	19.00	+2.70%	0	0
EB WTI TS7	1 893.00	+2.66%	0	0
EB EGB TL7	32.90	+2.49%	0	0
CEZ TS 980	230.20	+2.36%	0	0
O2 C.R.	271.00	+2.30%	62 399 625	231 022	271.00	+2.42%	692 450	2 575
TOMA	920.00	+2.11%	46 000	50	935.00	+3.77%	279 000	300
EB CEZ TS5	24.15	+2.11%	0	0
EB EGB TL5	41.20	+1.98%	0	0
‹‹ First 60     Next 20 ›