Hi price, The Prague Stock Exchange dne 4.1.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.1.2021  7.1.2021  6.1.2021  5.1.2021 4.1.2021

The Prague Sotck Exchange and RM-System - daily results - 4.1.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.73	0.00%	0	0	0.80	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.11	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
SPILBERK SICAV	1.44	0.00%	0	0
PRAGORENT PIA	1.58	0.00%	0	0
EB AVAST TS04	2.89	+0.70%	0	0
EB INFINEON TS04	4.43	0.00%
EB CEZ TS08	5.86	-3.78%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
EB AVAST TL03	6.57	-0.45%	0	0
EB O2 TL03	8.82	+2.20%	0	0
EB CBK TS05	9.84	+1.55%	0	0
EB DBK TL08	9.94	-4.70%	0	0
EB EGB TS12	11.51	-1.29%	0	0
EB O2 TL02	13.20	+1.54%	0	0
EB DBK TL07	13.74	-3.58%	0	0
EB LUFTHANSA TL03	15.09	-8.04%	39 968	2 597
EB OMV TS04	18.60	+0.38%	0	0
EB RBI TS03	20.74	+0.92%	0	0
‹‹ First 60     Next 20 ›