The Prague Stock Exchange and RM-System - daily results dne 4.1.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.1.2021 7.1.2021 6.1.2021 5.1.2021 4.1.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E.ON | 241.20 | 0.00% | 2 171 | 9 | ||||||||||
| EB ADIDAS TS04 | 54.86 | +10.03% | 10 564 | 200 | ||||||||||
| EB EURCZK TS16 | 21.95 | +4.72% | 10 680 | 500 | ||||||||||
| E4U | 96.50 | -1.53% | 19 808 | 205 | 99.00 | +0.50% | 1 980 | 20 | ||||||
| ORLEN | 341.50 | +1.94% | 26 302 | 77 | ||||||||||
| TMR F. CR 4,50/22 | 99.00 | 0.00% | 29 921 | 1 | ||||||||||
| EB GOLD TS10 | 524.78 | -16.78% | 32 110 | 60 | ||||||||||
| EB LUFTHANSA TL03 | 15.09 | -8.04% | 39 968 | 2 597 | ||||||||||
| EB WTI TL21 | 390.08 | +1.31% | 40 113 | 100 | ||||||||||
| EB VIG TL02 | 25.88 | +1.09% | 52 299 | 1 950 | ||||||||||
| EB DAX TL16 | 1 174.39 | +1.07% | 54 228 | 45 | ||||||||||
| EMAN | 61.00 | 0.00% | 61 000 | 1 000 | 61.00 | +1.66% | 12 200 | 200 | ||||||
| OMV | 875.00 | -0.52% | 65 625 | 75 | ||||||||||
| PFNONWOVENS | 778.00 | +0.52% | 108 080 | 140 | 770.00 | 0.00% | 109 340 | 142 | ||||||
| SHELL | 390.00 | 0.00% | 156 000 | 400 | ||||||||||
| NOKIA CORP. | 85.15 | +0.42% | 200 133 | 2 350 | 86.00 | +0.70% | 154 815 | 1 824 | ||||||
| EB WTI TS19 | 61.29 | -11.15% | 296 770 | 6 000 | ||||||||||
| LIB. O. M. 5,30/23 | 99.50 | 0.00% | 391 941 | 39 | ||||||||||
| EB DAX TS7 | 420.95 | -5.13% | 422 790 | 1 050 | ||||||||||
| PSG 5,25/23 | 102.99 | +1.47% | 515 388 | 50 | ||||||||||
| ||||||||||||||
