Top volume, The Prague Stock Exchange dne 4.1.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.1.2021 7.1.2021 6.1.2021 5.1.2021 4.1.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 512.00 | -0.58% | 72 572 071 | 141 094 | 514.00 | +0.19% | 2 926 303 | 5 690 | ||||||
| KOMERČNÍ BANKA | 658.00 | +0.15% | 60 340 828 | 91 635 | 657.00 | -0.15% | 1 216 860 | 1 845 | ||||||
| ERSTE GROUP BANK A | 660.00 | 0.00% | 55 028 234 | 83 473 | 661.00 | -0.30% | 1 547 407 | 2 352 | ||||||
| MONETA MONEY BANK | 69.70 | +2.50% | 52 791 184 | 764 976 | 69.60 | +1.60% | 2 111 992 | 30 746 | ||||||
| AVAST | 155.00 | -0.39% | 16 008 679 | 102 720 | 155.20 | -1.64% | 691 031 | 4 451 | ||||||
| PHILIP MORRIS ČR A | 15 140.00 | +1.20% | 8 589 420 | 573 | 15 080.00 | +1.89% | 330 160 | 22 | ||||||
| O2 C.R. | 249.00 | -0.80% | 3 642 850 | 14 532 | 251.00 | -0.59% | 585 232 | 2 326 | ||||||
| KOFOLA CS | 240.00 | +1.69% | 3 160 857 | 13 213 | 241.00 | +0.83% | 399 495 | 1 665 | ||||||
| VIG | 552.00 | +2.03% | 2 084 355 | 3 796 | 550.00 | +1.10% | 123 388 | 225 | ||||||
| STOCK | 78.70 | +0.90% | 1 783 679 | 22 673 | 78.20 | +0.25% | 712 561 | 9 041 | ||||||
| J&T BANKA 10% PERP | 103.00 | -0.10% | 1 030 000 | 10 | ||||||||||
| EPH 4,50/25 | 101.99 | +1.47% | 1 012 855 | 98 | ||||||||||
| COLT CZ GROUP SE | 298.00 | +1.36% | 784 894 | 2 631 | 300.00 | +0.67% | 63 300 | 211 | ||||||
| PILULKA LÉKÁRNY | 590.00 | +0.85% | 708 000 | 1 200 | 605.00 | +4.31% | 1 187 220 | 1 995 | ||||||
| TOMA | 1 250.00 | 0.00% | 625 000 | 500 | 1 240.00 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 85.00 | +6.25% | 531 351 | 6 321 | ||||||||||
| PSG 5,25/23 | 102.99 | +1.47% | 515 388 | 50 | ||||||||||
| EB DAX TS7 | 420.95 | -5.13% | 422 790 | 1 050 | ||||||||||
| LIB. O. M. 5,30/23 | 99.50 | 0.00% | 391 941 | 39 | ||||||||||
| EB WTI TS19 | 61.29 | -11.15% | 296 770 | 6 000 | ||||||||||
| ||||||||||||||
