The Prague Stock Exchange and RM-System - daily results dne 4.1.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.1.2021  7.1.2021  6.1.2021  5.1.2021 4.1.2021

The Prague Sotck Exchange and RM-System - daily results - 4.1.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SILVER TS09	90.51	-19.99%	0	0
EB GOLD TS10	524.78	-16.78%	32 110	60
EB WTI TS19	61.29	-11.15%	296 770	6 000
EB LUFTHANSA TL03	15.09	-8.04%	39 968	2 597
EB DAIMLER TL04	47.31	-6.61%	0	0
EB DAX TS7	420.95	-5.13%	422 790	1 050
EB SAP TL01	73.39	-4.91%	0	0
EB DBK TL08	9.94	-4.70%	0	0
EB CEZ TS08	5.86	-3.78%	0	0
EB HENKEL TS01	34.62	-3.67%	0	0
EB DBK TL07	13.74	-3.58%	0	0
EB DAIMLER TL03	100.78	-3.38%	0	0
EB VOW TL04	206.99	-3.26%	0	0
EB MONET TS03	33.68	-1.92%	0	0
EB RBI TL03	22.45	-1.79%	0	0
EB BMW TL03	90.75	-1.73%	0	0
EB ADIDAS TL01	456.04	-1.66%	0	0
EB WTI TS15	604.98	-1.62%	0	0
E4U	96.50	-1.53%	19 808	205	99.00	+0.50%	1 980	20
EB WTI TS14	731.69	-1.42%	0	0
‹‹ First 60     Next 20 ›