The Prague Stock Exchange and RM-System - daily results dne 4.1.2023
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 10.1.2023 9.1.2023 6.1.2023 5.1.2023 4.1.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.2023 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||
| Bezvavlasy | 450.00 | 0.00% | 0 | 0 | 416.00 | 0.00% | 0 | 0 | ||||
| COLT CZ GROUP SE | 565.00 | -0.35% | 2 407 919 | 4 249 | 570.00 | 0.00% | 13 694 | 24 | ||||
| ČEZ | 786.00 | +0.06% | 155 523 989 | 196 928 | 793.00 | +0.51% | 7 103 288 | 8 973 | ||||
| DEUTSCHE BANK AG | 278.00 | +3.77% | 901 760 | 3 299 | 277.50 | +5.11% | 440 752 | 1 619 | ||||
| DEUTSCHE TELEKOM | 460.00 | 0.00% | 4 600 | 10 | 448.10 | 0.00% | 0 | 0 | ||||
| E4U | 141.00 | +6.02% | 18 519 | 133 | 149.00 | 0.00% | 0 | 0 | ||||
| EMAN | 81.00 | 0.00% | 0 | 0 | 80.00 | +1.91% | 0 | 0 | ||||
| ENERGOAQUA | 2 580.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 762.00 | +2.70% | 130 784 669 | 171 763 | 762.20 | +2.86% | 5 122 889 | 6 765 | ||||
| FIXED.ZONE | 188.00 | 0.00% | 0 | 0 | 192.00 | -0.51% | 67 450 | 350 | ||||
| GEN DIGITAL | 494.00 | 0.00% | 220 304 | 439 | 499.00 | +1.42% | 3 493 | 7 | ||||
| GEVORKYAN | 232.00 | -3.33% | 23 200 | 100 | 242.00 | 0.00% | 10 164 | 42 | ||||
| KARO LEATHER | 125.00 | 0.00% | 0 | 0 | 121.00 | -4.72% | 70 375 | 579 | ||||
| KOFOLA CS | 253.00 | -0.39% | 77 435 | 305 | 254.00 | 0.00% | 7 620 | 30 | ||||
| KOMERČNÍ BANKA | 669.00 | +0.90% | 196 629 666 | 293 626 | 672.00 | +1.20% | 1 329 955 | 1 984 | ||||
| M&T 1997 | 33 400.00 | 0.00% | 0 | 0 | 28 000.00 | 0.00% | 0 | 0 | ||||
| MONETA MONEY BANK | 75.80 | +0.40% | 18 391 080 | 242 559 | 75.90 | 0.00% | 229 987 | 3 000 | ||||
| NOKIA CORP. | 109.50 | +1.20% | 548 | 5 | 110.50 | 0.00% | 0 | 0 | ||||
| PHILIP MORRIS ČR A | 16 780.00 | -0.24% | 1 582 160 | 94 | 16 920.00 | -0.12% | 100 540 | 6 | ||||
| PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 300.00 | -0.98% | 0 | 0 | ||||
| PILULKA LÉKÁRNY | 700.00 | +2.19% | 126 000 | 180 | 700.00 | +1.44% | 226 450 | 325 | ||||
| PRABOS PLUS | 200.00 | 0.00% | 0 | 0 | 204.00 | 0.00% | 0 | 0 | ||||
| RMS MEZZANINE | 2.10 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/24 | 100.68 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| TOMA | 1 320.00 | -5.04% | 5 280 | 4 | 1 320.00 | -5.04% | 6 600 | 5 | ||||
| VIG | 547.00 | +0.92% | 120 491 | 221 | 547.00 | -0.18% | 102 362 | 187 | ||||
