The Prague Stock Exchange and RM-System - daily results dne 4.1.2023
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 10.1.2023 9.1.2023 6.1.2023 5.1.2023 4.1.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FACC | 157.60 | +3.68% | 158 | 1 | ||||||||||
| NOKIA CORP. | 109.50 | +1.20% | 548 | 5 | 110.50 | 0.00% | 0 | 0 | ||||||
| SKANSKA | 376.80 | +1.40% | 1 507 | 4 | ||||||||||
| EB LUFTHANSA TS04 | 1.43 | -31.25% | 1 550 | 1 000 | ||||||||||
| ATS | 780.00 | +0.91% | 2 340 | 3 | ||||||||||
| DEUTSCHE TELEKOM | 460.00 | 0.00% | 4 600 | 10 | 448.10 | 0.00% | 0 | 0 | ||||||
| TOMA | 1 320.00 | -5.04% | 5 280 | 4 | 1 320.00 | -5.04% | 6 600 | 5 | ||||||
| VOLKSWAGEN | 3 000.00 | 0.00% | 18 000 | 6 | ||||||||||
| E4U | 141.00 | +6.02% | 18 519 | 133 | 149.00 | 0.00% | 0 | 0 | ||||||
| RWE | 939.60 | -6.99% | 18 792 | 20 | ||||||||||
| EB CBK TS03 | 7.70 | -7.89% | 19 467 | 2 700 | ||||||||||
| GEVORKYAN | 232.00 | -3.33% | 23 200 | 100 | 242.00 | 0.00% | 10 164 | 42 | ||||||
| HARDWARIO | 16.50 | +0.61% | 33 000 | 2 000 | ||||||||||
| EB WTI TL22 | 951.02 | -12.18% | 34 041 | 35 | ||||||||||
| EB INFINEON TL04 | 24.31 | +10.45% | 37 650 | 1 500 | ||||||||||
| PRIMOCO UAV SE | 438.00 | +4.78% | 43 800 | 100 | ||||||||||
| KOFOLA CS | 253.00 | -0.39% | 77 435 | 305 | 254.00 | 0.00% | 7 620 | 30 | ||||||
| VIG | 547.00 | +0.92% | 120 491 | 221 | 547.00 | -0.18% | 102 362 | 187 | ||||||
| PILULKA LÉKÁRNY | 700.00 | +2.19% | 126 000 | 180 | 700.00 | +1.44% | 226 450 | 325 | ||||||
| EB WTI PC04 | 1 926.17 | -7.52% | 193 395 | 100 | ||||||||||
| ||||||||||||||
