Top volume, The Prague Stock Exchange dne 4.1.2023
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 10.1.2023 9.1.2023 6.1.2023 5.1.2023 4.1.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 669.00 | +0.90% | 196 629 666 | 293 626 | 672.00 | +1.20% | 1 329 955 | 1 984 | ||||||
| ČEZ | 786.00 | +0.06% | 155 523 989 | 196 928 | 793.00 | +0.51% | 7 103 288 | 8 973 | ||||||
| ERSTE GROUP BANK A | 762.00 | +2.70% | 130 784 669 | 171 763 | 762.20 | +2.86% | 5 122 889 | 6 765 | ||||||
| MONETA MONEY BANK | 75.80 | +0.40% | 18 391 080 | 242 559 | 75.90 | 0.00% | 229 987 | 3 000 | ||||||
| ROHLIK FIN.10,0/26 | 100.00 | -0.50% | 14 672 767 | 1 471 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 9 983 979 | 968 | ||||||||||
| J&T ARCH INV CZK H | 1.21 | 0.00% | 4 291 750 | 3 546 901 | ||||||||||
| JTEF CZKII 5,25/25 | 90.51 | -1.37% | 2 764 738 | 1 | ||||||||||
| COLT CZ GROUP SE | 565.00 | -0.35% | 2 407 919 | 4 249 | 570.00 | 0.00% | 13 694 | 24 | ||||||
| MONETA MB 8,00/26 | 104.00 | 0.00% | 1 796 827 | 172 | ||||||||||
| PHILIP MORRIS ČR A | 16 780.00 | -0.24% | 1 582 160 | 94 | 16 920.00 | -0.12% | 100 540 | 6 | ||||||
| AQUILA RAF 5,00/23 | 96.50 | +1.58% | 1 372 778 | 140 | ||||||||||
| SAZKA GR. 5,20/24 | 97.00 | 0.00% | 1 300 039 | 132 | ||||||||||
| RBI | 397.00 | +5.31% | 1 149 783 | 2 972 | ||||||||||
| DEUTSCHE BANK AG | 278.00 | +3.77% | 901 760 | 3 299 | 277.50 | +5.11% | 440 752 | 1 619 | ||||||
| JTRE FIN.3 0,00/24 | 85.00 | +0.01% | 714 000 | 84 | ||||||||||
| PHOTON ENERGY | 68.00 | +0.59% | 651 432 | 9 576 | ||||||||||
| EB S&P 500 TS02 | 243.69 | -0.32% | 612 214 | 2 545 | ||||||||||
| EB DAX TS16 | 711.56 | -8.20% | 608 487 | 838 | ||||||||||
| CTP | 279.00 | +0.90% | 432 528 | 1 553 | ||||||||||
| ||||||||||||||
