The Prague Stock Exchange and RM-System - daily results dne 4.1.2023
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 10.1.2023 9.1.2023 6.1.2023 5.1.2023 4.1.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 975.00 | +19.63% | 2 925 | 3 | ||||||||||
| TOMA | 1 320.00 | -5.04% | 5 280 | 4 | 1 320.00 | -5.04% | 6 600 | 5 | ||||||
| PHILIP MORRIS ČR A | 16 780.00 | -0.24% | 1 582 160 | 94 | 16 920.00 | -0.12% | 100 540 | 6 | ||||||
| GEN DIGITAL | 494.00 | 0.00% | 220 304 | 439 | 499.00 | +1.42% | 3 493 | 7 | ||||||
| MERCEDES-BENZ GROU | 1 749.00 | +1.69% | 17 490 | 10 | ||||||||||
| VOLKSWAGEN AG | 3 760.00 | -1.05% | 41 437 | 11 | ||||||||||
| ALPHABET (GOOGLE) | 2 252.00 | -1.22% | 40 631 | 17 | ||||||||||
| EXXON MOBIL CORP. | 2 400.00 | -5.00% | 48 181 | 20 | ||||||||||
| COLT CZ GROUP SE | 565.00 | -0.35% | 2 407 919 | 4 249 | 570.00 | 0.00% | 13 694 | 24 | ||||||
| KOFOLA CS | 253.00 | -0.39% | 77 435 | 305 | 254.00 | 0.00% | 7 620 | 30 | ||||||
| GEVORKYAN | 232.00 | -3.33% | 23 200 | 100 | 242.00 | 0.00% | 10 164 | 42 | ||||||
| FIO BANKA 5,00/27 | 9 581.00 | +0.85% | 427 477 | 45 | ||||||||||
| MICROSOFT CORP. | 5 260.00 | -5.17% | 408 641 | 77 | ||||||||||
| INTEL CORP. | 669.00 | +2.60% | 83 710 | 127 | ||||||||||
| FAGRON | 266.00 | 0.00% | 34 330 | 130 | ||||||||||
| VIG | 547.00 | +0.92% | 120 491 | 221 | 547.00 | -0.18% | 102 362 | 187 | ||||||
| CPI FIM | 14.30 | 0.00% | 2 880 | 200 | ||||||||||
| PILULKA LÉKÁRNY | 700.00 | +2.19% | 126 000 | 180 | 700.00 | +1.44% | 226 450 | 325 | ||||||
| FIXED.ZONE | 188.00 | 0.00% | 0 | 0 | 192.00 | -0.51% | 67 450 | 350 | ||||||
| KARO LEATHER | 125.00 | 0.00% | 0 | 0 | 121.00 | -4.72% | 70 375 | 579 | ||||||
| ||||||||||||||
