The Prague Stock Exchange and RM-System - daily results dne 4.1.2023
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 10.1.2023 9.1.2023 6.1.2023 5.1.2023 4.1.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LUFTHANSA TS04 | 1.43 | -31.25% | 1 550 | 1 000 | ||||||||||
| EB RBI TS04 | 2.67 | -28.99% | 0 | 0 | ||||||||||
| EB WTI TL25 | 372.56 | -25.67% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 4.77 | -20.90% | 0 | 0 | ||||||||||
| EB RWE TL02 | 14.71 | -20.83% | 0 | 0 | ||||||||||
| EB WTI TL23 | 655.70 | -16.57% | 0 | 0 | ||||||||||
| EB ADIDAS TS08 | 79.00 | -14.17% | 0 | 0 | ||||||||||
| EB DBK TS03 | 10.57 | -13.50% | 0 | 0 | ||||||||||
| EB WTI TL22 | 951.02 | -12.18% | 34 041 | 35 | ||||||||||
| EB VOLKSWAGEN TS07 | 92.45 | -10.40% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 39.06 | -9.52% | 0 | 0 | ||||||||||
| EB DAX TS16 | 711.56 | -8.20% | 608 487 | 838 | ||||||||||
| EB CBK TS03 | 7.70 | -7.89% | 19 467 | 2 700 | ||||||||||
| IMMOFINANZ | 290.20 | -7.70% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 297.68 | -7.53% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 926.17 | -7.52% | 193 395 | 100 | ||||||||||
| RWE | 939.60 | -6.99% | 18 792 | 20 | ||||||||||
| EB INFINEON TS05 | 34.07 | -6.94% | 0 | 0 | ||||||||||
| EB EGB TS13 | 32.09 | -6.88% | 0 | 0 | ||||||||||
| EB BMW TS06 | 57.41 | -6.56% | 0 | 0 | ||||||||||
| ||||||||||||||
