The Prague Stock Exchange and RM-System - daily results dne 4.1.2023

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.1.2023  9.1.2023  6.1.2023  5.1.2023 4.1.2023

The Prague Sotck Exchange and RM-System - daily results - 4.1.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS22	709.02	+20.93%	0	0
EB RWE TS03	32.73	+12.63%	0	0
EB WTI TS21	1 091.58	+12.42%	0	0
EB OMV TS05	25.71	+11.69%	0	0
EB ADIDAS TL05	124.14	+10.90%	0	0
EB VOLKSWAGEN TL06	105.02	+10.49%	0	0
EB INFINEON TL04	24.31	+10.45%	37 650	1 500
EB NG TL02	9.48	+10.23%	0	0
EB EGB TL14	23.45	+10.20%	0	0
ANDRITZ	1 307.00	+9.92%	0	0
EB DBK TL08	15.49	+9.78%	0	0
EB MERCEDES TL01	45.71	+8.96%	0	0
EB RBI TL03	20.81	+7.66%	0	0
EB DBK TL07	19.19	+7.63%	0	0
EB SAP TL03	64.49	+6.40%	0	0
E4U	141.00	+6.02%	18 519	133	149.00	0.00%	0	0
EB BMW TL05	67.23	+5.54%	0	0
EB LUFTHANSA TL03	15.88	+5.51%	0	0
EB DAX TL16	1 085.49	+5.46%	0	0
RBI	397.00	+5.31%	1 149 783	2 972
‹‹ First 60     Next 20 ›