The Prague Stock Exchange and RM-System - daily results dne 4.1.2023
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 10.1.2023 9.1.2023 6.1.2023 5.1.2023 4.1.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 975.00 | +19.63% | 2 925 | 3 | ||||||||||
| AKRO OPF GLOBAL. | 150.00 | +10.29% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 278.00 | +3.77% | 901 760 | 3 299 | 277.50 | +5.11% | 440 752 | 1 619 | ||||||
| ERSTE GROUP BANK A | 762.00 | +2.70% | 130 784 669 | 171 763 | 762.20 | +2.86% | 5 122 889 | 6 765 | ||||||
| INTEL CORP. | 669.00 | +2.60% | 83 710 | 127 | ||||||||||
| EMAN | 81.00 | 0.00% | 0 | 0 | 80.00 | +1.91% | 0 | 0 | ||||||
| MERCEDES-BENZ GROU | 1 749.00 | +1.69% | 17 490 | 10 | ||||||||||
| PILULKA LÉKÁRNY | 700.00 | +2.19% | 126 000 | 180 | 700.00 | +1.44% | 226 450 | 325 | ||||||
| GEN DIGITAL | 494.00 | 0.00% | 220 304 | 439 | 499.00 | +1.42% | 3 493 | 7 | ||||||
| KOMERČNÍ BANKA | 669.00 | +0.90% | 196 629 666 | 293 626 | 672.00 | +1.20% | 1 329 955 | 1 984 | ||||||
| FIO BANKA 5,00/27 | 9 581.00 | +0.85% | 427 477 | 45 | ||||||||||
| ČEZ | 786.00 | +0.06% | 155 523 989 | 196 928 | 793.00 | +0.51% | 7 103 288 | 8 973 | ||||||
| Holcim (Česko) | 6 600.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 580.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 750.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 580.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 3 020.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 13 900.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 840.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
