The Prague Stock Exchange and RM-System - daily results dne 4.10.1995
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 10.10.1995 9.10.1995 6.10.1995 5.10.1995 4.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAS ZLIČÍN | 20.00 | 0.00% | 360 | 18 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 363.00 | -4.97% | 363 | 1 | 387.00 | 0.00% | 387 | 1 | ||||||
| GALA | 187.00 | +0.94% | 374 | 2 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮMYSL CHEB | 97.00 | 0.00% | 388 | 4 | -2.00% | 0 | 0 | |||||||
| KARLOVAR. SILNICE | 67.22 | -4.98% | 403 | 6 | 0.00% | 0 | 0 | |||||||
| OPZ PLUS | 34.00 | 0.00% | 408 | 12 | 0.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 42.00 | -4.86% | 420 | 10 | 0.00% | 0 | 0 | |||||||
| LIBERTA | 70.00 | 0.00% | 420 | 6 | 0.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 428.00 | 0.00% | 428 | 1 | -3.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 430.00 | +0.23% | 430 | 1 | 0.00% | 0 | 0 | |||||||
| TELTRAS | 54.15 | -5.00% | 433 | 8 | 0.00% | 0 | 0 | |||||||
| POZ.STAVBY ZLÍN | 150.00 | 0.00% | 450 | 3 | 0.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 80.00 | 0.00% | 480 | 6 | 0.00% | 0 | 0 | |||||||
| PRIMA KARVINÁ | 82.00 | 0.00% | 492 | 6 | 0.00% | 0 | 0 | |||||||
| STAST PRAHA | 62.00 | 0.00% | 496 | 8 | 0.00% | 0 | 0 | |||||||
| ČSAD BRNO ČERNOV. | 46.12 | +4.98% | 507 | 11 | +8.00% | 0 | 0 | |||||||
| SVÚM | 90.00 | 0.00% | 540 | 6 | 0.00% | 0 | 0 | |||||||
| CZ 92/91 | 108.41 | -4.99% | 542 | 5 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ VELICHOVKY | 550.00 | 0.00% | 550 | 1 | 0.00% | 0 | 0 | |||||||
| LITES | 68.82 | +4.98% | 551 | 8 | 75.70 | -3.00% | 530 | 7 | ||||||
| ||||||||||||||
