The Prague Stock Exchange and RM-System - daily results dne 4.10.1999
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 8.10.1999 7.10.1999 6.10.1999 5.10.1999 4.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STATEK UHŘÍNOV | 1 144.00 | +16.93% | 0 | 0 | ||||||||||
| SAFINA | 81.00 | +15.87% | 0 | 0 | ||||||||||
| LESY KAPLICE | 48.00 | +15.66% | 0 | 0 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 828.40 | +13.94% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 151.80 | +6.15% | 151 520 | 1 020 | 150.00 | +12.78% | 165 517 | 1 126 | ||||||
| IF MERCIA H.K. | 8.20 | +12.32% | 492 | 60 | ||||||||||
| PRAZSKE SLUZBY | 111.10 | 0.00% | 0 | 0 | 132.30 | +10.25% | 27 407 | 220 | ||||||
| NOWACO MRAZÍRNY | 61.60 | +10.00% | 0 | 0 | ||||||||||
| SAKAS | 12.10 | +10.00% | 0 | 0 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 847.00 | +10.00% | 0 | 0 | ||||||||||
| STAPO | 7.70 | +10.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 60.00 | 0.00% | 0 | 0 | 59.40 | +10.00% | 0 | 0 | ||||||
| EKOSTAVBY KAPLICE | 9.90 | +10.00% | 0 | 0 | ||||||||||
| ELITE | 11.00 | +10.00% | 55 | 5 | ||||||||||
| OHL ŽS | 343.90 | -4.97% | 0 | 0 | 264.00 | +10.00% | 0 | 0 | ||||||
| JIS INVEST.FOND | 110.00 | +10.00% | 0 | 0 | ||||||||||
| PLZEŇSKÁ IS | 349.80 | +10.00% | 6 996 | 20 | ||||||||||
| ZETAS MIMOŇ | 550.00 | +10.00% | 0 | 0 | ||||||||||
| INTERHOT.PARKHOTEL | 249.70 | +10.00% | 0 | 0 | ||||||||||
| SOKOLOVSKµ OBCHOD | 79.20 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
