The Prague Stock Exchange and RM-System - daily results dne 4.10.2000
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 10.10.2000 9.10.2000 6.10.2000 5.10.2000 4.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 659.40 | -0.24% | 141 112 | 214 | 658.20 | -0.27% | 879 489 | 1 311 | ||||||
| BIOCEL | 484.50 | -5.00% | 0 | 0 | 481.20 | +0.25% | 35 613 | 74 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 565.00 | 0.00% | 0 | 0 | 550.00 | -0.57% | 95 331 | 173 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 700.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 39 750 | 15 | ||||||
| ČESKÁ SPOŘITELNA | 204.80 | -0.67% | 113 554 655 | 553 554 | 205.00 | +0.39% | 74 168 | 364 | ||||||
| ČESKÉ RADIOKOMUN. | 1 568.00 | -1.38% | 18 132 250 | 11 575 | 1 595.00 | -0.62% | 304 769 | 190 | ||||||
| ČESKÝ UPF | 1 330.00 | 0.00% | 0 | 0 | 1 320.00 | -2.22% | 26 621 | 20 | ||||||
| ČEZ | 107.14 | -0.23% | 17 983 252 | 167 556 | 107.40 | +0.46% | 474 336 | 4 352 | ||||||
| ENERGOAQUA | 179.52 | +4.99% | 0 | 0 | 182.60 | -6.35% | 10 297 399 | 48 168 | ||||||
| FINOP HOLDING | 512.50 | 0.00% | 0 | 0 | 500.80 | -2.05% | 25 929 | 51 | ||||||
| HOLCIM ČESKO | 1 580.00 | 0.00% | 0 | 0 | 1 600.00 | -4.96% | 30 407 | 19 | ||||||
| IF BOHATSTVÍ | 1 520.00 | 0.00% | 45 600 | 30 | 1 510.20 | -0.41% | 323 797 | 214 | ||||||
| IF OBCHODU | 1 100.00 | +0.09% | 22 000 | 20 | 1 090.20 | -0.71% | 35 978 | 33 | ||||||
| IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 22 026 000 | 2 160 | ||||||
| IPS SKANSKA | 192.81 | 0.00% | 0 | 0 | 190.80 | +0.15% | 381 427 | 1 997 | ||||||
| IVAX - CR | 1 364.00 | +0.14% | 2 728 | 2 | 1 367.00 | +0.02% | 421 710 | 308 | ||||||
| KARLOVAR. MIN.VODY | 4 900.00 | 0.00% | 0 | 0 | 4 300.00 | -3.79% | 320 880 | 66 | ||||||
| KERAMIKA HOB | 800.00 | 0.00% | 0 | 0 | 740.10 | +0.01% | 29 923 | 39 | ||||||
| KOMERČNÍ BANKA | 829.50 | -1.49% | 46 121 347 | 55 247 | 840.00 | -1.17% | 253 574 | 298 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 160.00 | -2.43% | 3 480 | 3 | 1 119.80 | -5.23% | 89 738 | 76 | ||||||
| ||||||||||||||
