The Prague Stock Exchange and RM-System - daily results dne 4.10.2000
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 10.10.2000 9.10.2000 6.10.2000 5.10.2000 4.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GAS-MĚŘENÍ,REGUL. | 50.30 | -3.26% | 101 | 2 | ||||||||||
| ALIACHEM | 55.00 | 0.00% | 0 | 0 | 53.10 | -3.45% | 159 | 3 | ||||||
| TERCO TELČ NÁBYTEK | 80.00 | 0.00% | 160 | 2 | ||||||||||
| ZZN SVITAVY | 172.90 | 0.00% | 173 | 1 | ||||||||||
| PIVOV.STAROBRNO | 142.50 | -4.75% | 285 | 2 | 195.20 | -0.30% | 195 | 1 | ||||||
| ČESKOMORAVSKÝ LEN | 90.00 | 0.00% | 0 | 0 | 108.30 | 0.00% | 217 | 2 | ||||||
| MEDICAMENTA | 117.90 | 0.00% | 236 | 2 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 63.50 | 0.00% | 254 | 4 | ||||||||||
| SLADOVNA HODONICE | 132.20 | -8.63% | 264 | 2 | ||||||||||
| HOTELOVÝ PORCEL.KV | 90.40 | -6.80% | 271 | 3 | ||||||||||
| TESLA JIHLAVA | 33.00 | 0.00% | 297 | 9 | ||||||||||
| VODNÍ STAVBY | 46.50 | -0.06% | 883 515 | 19 000 | 51.00 | -4.67% | 306 | 6 | ||||||
| KOLORA SEMILY | 14.10 | 0.00% | 310 | 22 | ||||||||||
| VULKAN | 110.00 | -2.22% | 330 | 3 | ||||||||||
| VENNUS | 11.20 | -0.88% | 336 | 30 | ||||||||||
| ZZN POLEPY | 20.00 | 0.00% | 340 | 17 | ||||||||||
| LONKA PŘÍBOR | 68.10 | 0.00% | 341 | 5 | ||||||||||
| ECOTRADE | 35.10 | 0.00% | 351 | 10 | ||||||||||
| PREMOT FR. LÁZNĚ | 71.00 | 0.00% | 355 | 5 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 19.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 361 | 12 | ||||||
| ||||||||||||||
