The Prague Stock Exchange and RM-System - daily results dne 4.10.2001
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 10.10.2001 9.10.2001 8.10.2001 5.10.2001 4.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÉ NAFT.DOLY | 2 530.00 | -8.00% | 3 542 000 | 1 400 | 2 520.00 | -1.17% | 100 700 | 40 | ||||||
| NKT CABLES | 416.40 | -5.00% | 0 | 0 | 509.00 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 108.30 | -5.00% | 0 | 0 | 105.20 | -1.68% | 13 756 | 130 | ||||||
| EUROVIA CS | 590.50 | -4.99% | 0 | 0 | 609.20 | -7.69% | 6 701 | 11 | ||||||
| K-T-V INVEST | 255.70 | -4.98% | 0 | 0 | 307.80 | -5.26% | 923 | 3 | ||||||
| VČ ENERGETIKA | 1 364.00 | -4.95% | 0 | 0 | 1 405.10 | +0.04% | 7 026 | 5 | ||||||
| ČKD PRAHA HOLDING | 9.10 | -3.50% | 910 | 100 | 10.00 | +5.26% | 0 | 0 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 717.00 | -2.72% | 15 453 | 9 | 2 056.00 | -1.39% | 12 336 | 6 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 870.00 | -1.32% | 22 440 | 12 | 1 890.30 | -0.03% | 22 562 | 12 | ||||||
| RŮST.OPF AKCIÍ | 65 816.00 | -1.00% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 635.80 | -0.66% | 63 580 | 100 | 630.00 | +1.36% | 137 790 | 221 | ||||||
| THESAURUS | 921.00 | -0.54% | 4 605 | 5 | 961.00 | +2.55% | 24 075 | 25 | ||||||
| PHILIP MORRIS ČR A | 6 736.00 | -0.37% | 737 300 | 110 | 6 835.10 | +2.20% | 401 059 | 59 | ||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 330 | 35 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 511.20 | 0.00% | 0 | 0 | 446.10 | +2.81% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 252.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 331.90 | 0.00% | 0 | 0 | 352.10 | -7.34% | 352 | 1 | ||||||
| TEPLÁRNY BRNO | 535.80 | 0.00% | 0 | 0 | 836.50 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 275.50 | 0.00% | 0 | 0 | 331.10 | 0.00% | 2 649 | 8 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
