The Prague Stock Exchange and RM-System - daily results dne 4.10.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 10.10.2002 9.10.2002 8.10.2002 7.10.2002 4.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 307.60 | 0.00% | 0 | 0 | 400.00 | -1.84% | 400 | 1 | ||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 350.00 | +5.19% | 350 | 1 | ||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 660.10 | 0.00% | 660 | 1 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 380.10 | +1.36% | 760 | 2 | ||||||||||
| BRISK TÁBOR | 411.30 | -2.35% | 823 | 2 | ||||||||||
| GUMOTEX | 400.00 | 0.00% | 800 | 2 | ||||||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 380.10 | 0.00% | 5 520 | 4 | ||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 700.00 | -2.01% | 6 800 | 4 | ||||||
| ALIACHEM | 75.34 | 0.00% | 748 500 | 10 000 | 75.40 | -0.13% | 302 | 4 | ||||||
| CONSUS IF | 46.30 | 0.00% | 185 | 4 | ||||||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 552.50 | +2.92% | 12 763 | 5 | ||||||
| VOD.A KAN.TRUTNOV | 180.00 | 0.00% | 900 | 5 | ||||||||||
| SČ ARMATURKA | 110.20 | 0.00% | 551 | 5 | ||||||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 641.20 | -3.33% | 3 206 | 5 | ||||||
| NKT CABLES | 860.00 | 0.00% | 0 | 0 | 770.00 | -4.12% | 3 850 | 5 | ||||||
| LÁZNĚ TEPLICE N.B. | 784.00 | 0.00% | 3 920 | 5 | ||||||||||
| MOTORPAL | 242.10 | +0.04% | 1 211 | 5 | ||||||||||
| HOTEL FORUM PRAHA | 511.00 | 0.00% | 3 066 | 6 | ||||||||||
| SLADOVNA HODONICE | 835.30 | -0.44% | 5 012 | 6 | ||||||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 66.10 | 0.00% | 397 | 6 | ||||||
| ||||||||||||||
