The Prague Stock Exchange and RM-System - daily results dne 4.10.2006
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 10.10.2006 9.10.2006 6.10.2006 5.10.2006 4.10.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAGRON | 102.00 | -7.27% | 12 260 | 120 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 290.10 | 0.00% | 0 | 0 | 285.00 | -4.04% | 108 240 | 358 | ||||||
| VOD.A KAN.HR.KRÁL. | 373.90 | -2.24% | 0 | 0 | ||||||||||
| AVIA | 75.00 | -2.21% | 136 050 | 1 814 | ||||||||||
| TESLA KARLÍN | 157.50 | -1.56% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 380.00 | -1.42% | 4 140 | 3 | ||||||||||
| VET ASSETS | 42.00 | 0.00% | 0 | 0 | 39.50 | -1.25% | 0 | 0 | ||||||
| OSTROJ | 860.00 | -0.64% | 12 900 | 15 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 230.00 | 0.00% | 0 | 0 | 4 236.00 | -0.46% | 21 180 | 5 | ||||||
| ARCELORMITTAL | 2 600.00 | -0.23% | 1 078 413 | 406 | ||||||||||
| AKRO OPF GLOBAL. | 418.20 | -0.04% | 18 825 | 45 | ||||||||||
| ČESKÁ SPOŘITELNA | 699.90 | -0.01% | 10 499 | 15 | ||||||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 950.90 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 462.30 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 264.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 720.20 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 318.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
