Lo price, RM System dne 4.10.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 10.10.2007 9.10.2007 8.10.2007 5.10.2007 4.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 42.50 | -0.47% | 12 750 | 300 | 40.90 | -0.24% | 122 768 | 3 009 | ||||||
| AAA AUTO | 54.85 | -0.49% | 5 493 668 | 99 876 | 55.00 | -2.13% | 1 082 071 | 19 531 | ||||||
| SOFTWARE 602 | 98.80 | -0.30% | 0 | 0 | ||||||||||
| FAGRON | 101.80 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 141.40 | -8.77% | 5 232 | 37 | ||||||||||
| TRANZA | 161.10 | +0.68% | 0 | 0 | ||||||||||
| SPOLANA | 167.00 | 0.00% | 0 | 0 | 168.30 | +0.77% | 0 | 0 | ||||||
| SČ ARMATURKA | 173.00 | +0.58% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 202.30 | -5.20% | 202 | 1 | ||||||
| BOHEMIA CRYS.GROUP | 230.20 | -0.25% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 237.50 | -5.00% | 0 | 0 | ||||||||||
| TATRA | 281.00 | -1.40% | 542 742 | 1 933 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 295.30 | +6.60% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 295.30 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 800 | 6 | ||||||
| VEBA TEXTILNÍ ZÁV. | 312.90 | +0.48% | 0 | 0 | ||||||||||
| UNIPETROL | 314.40 | +0.35% | 118 750 324 | 378 193 | 315.00 | +0.31% | 4 089 516 | 13 084 | ||||||
| DEUTSCHE TELEKOM | 385.20 | +0.52% | 82 351 | 214 | ||||||||||
| ČKD KUTNÁ HORA | 385.90 | +4.92% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 415.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 421.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
