The Prague Stock Exchange and RM-System - daily results dne 4.10.2016

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.10.2016  7.10.2016  6.10.2016  5.10.2016 4.10.2016

The Prague Sotck Exchange and RM-System - daily results - 4.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	239.80	+1.65%	0	0
CETV	55.30	+0.18%	472 418	8 593	55.50	+0.36%	41 343	747
CTX	303.00	+0.90%	0	0
ČEZ	438.00	+0.46%	189 311 893	429 951	439.00	+0.27%	2 980 321	6 766
ČS KOMB/17	90.00	0.00%	0	0
E4U	101.00	0.00%	0	0	105.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 650.00	0.00%	0	0	2 770.00	0.00%	0	0
ERSTE GROUP BANK A	710.60	+0.99%	65 472 533	91 730	713.90	+1.84%	1 456 937	2 039
FORTUNA	87.90	+0.46%	437 850	5 026	88.40	+0.45%	24 946	284
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 339.00	0.00%	0	0
KOFOLA CS	395.00	0.00%	25 279	64	393.90	0.00%	11 817	30
KOMERČNÍ BANKA	861.50	+1.71%	285 969 524	333 482	862.00	+2.01%	5 637 312	6 587
MONETA MONEY BANK	77.65	+0.32%	147 355 242	1 898 658	78.50	-1.87%	186 605	2 374
NWR	0.07	0.00%	0	0	0.10	0.00%	2 005	20 050
O2 C.R.	233.90	+0.99%	6 500 026	27 840	232.90	+0.60%	24 365	105
PFNONWOVENS	785.00	-0.25%	6 771 626	8 606	795.00	-0.50%	234 074	294
PHILIP MORRIS ČR A	12 391.00	-0.07%	12 948 068	1 043	12 500.00	-0.30%	622 571	50
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 210.10	0.00%	0	0
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	4 056 135	385	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	464 440 000	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	7 127 311	700	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	304 439 500	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	310 623 333	30 000	10 000.00	0.00%	0	0
STOCK	48.50	-2.02%	2 067 170	42 394	49.00	-0.80%	496 284	10 102
TOMA	830.00	0.00%	0	0	829.00	-0.12%	111 915	135
UNIPETROL	178.10	-0.53%	2 416 281	13 535	180.90	-0.06%	45 225	250
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	483.00	+1.07%	3 177 024	6 562	485.90	+0.91%	278 794	579
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.10	0.00%	0	0