Hi price, The Prague Stock Exchange dne 4.10.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.10.2016  7.10.2016  6.10.2016  5.10.2016 4.10.2016

The Prague Sotck Exchange and RM-System - daily results - 4.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0	0.10	0.00%	2 005	20 050
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.08	0.00%	0	0
NOVA GE OPF REDSID	3.33	0.00%	0	0
EB EURCZK TL04	3.35	-2.90%	0	0
EB O2 TS01	3.70	0.00%	0	0
TISORFOND IFPZK	4.58	0.00%	0	0
EB UNIP TL01	5.40	0.00%	0	0
EB O2 TL02	5.70	0.00%	0	0
CONVENIO IFPZK	6.09	0.00%	0	0
EB DBK TL01	7.50	+44.23%	39 879	5 541
EB EURCZK TS07	9.20	+1.10%	0	0
EB DBK TS01	9.65	-20.25%	5 075	500
EB EGB TS06	10.80	-7.30%	0	0
EB USDCZK TL05	11.10	+9.90%	0	0
EB VIG TL02	14.55	+3.93%	0	0
EB CEZ TL08	16.45	+1.86%	11 988	720
EB CEZ TS6	17.60	-1.68%	44 750	2 500
EB SIL TS5	18.05	+10.40%	0	0
EB CEZ TL09	19.50	+1.30%	0	0
EB S&P500 TS04	21.40	-3.17%	0	0
EB USDCZK TS08	22.70	-5.42%	0	0
EB CEZ TS5	22.85	-1.08%	0	0
EB VIG TS01	23.80	-2.26%	0	0
EB NTX TS01	23.95	-13.38%	0	0
EB EGB TL7	25.50	+3.45%	0	0
EB PX TL01	27.55	+2.99%	0	0
EB EGB TL5	33.75	+2.58%	0	0
EIB 0,00/23	40.98	0.00%	0	0
STOCK	48.50	-2.02%	2 067 170	42 394	49.00	-0.80%	496 284	10 102
EB BMW TL01	51.80	+19.91%	0	0
EB BMW TS01	52.50	-15.59%	0	0
BRENT CRUDE OIL	53.95	+2.57%	48 590	900
CETV	55.30	+0.18%	472 418	8 593	55.50	+0.36%	41 343	747
EB NTX TL01	67.25	+5.82%	0	0
EB S&P500 TS05	69.85	-0.71%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
MONETA MONEY BANK	77.65	+0.32%	147 355 242	1 898 658	78.50	-1.87%	186 605	2 374
RUSTONKA 0,00/21	77.67	0.00%	396 168	17
EB SIL TS6	86.55	+18.40%	21 118	244
EB S&P500 TL03	87.50	+1.33%	0	0
FORTUNA	87.90	+0.46%	437 850	5 026	88.40	+0.45%	24 946	284
EB ADIDAS TS01	89.95	-9.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
EB KOM TL5	91.90	+12.21%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	464 440 000	40 000	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	310 623 333	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	304 439 500	30 000	10 000.00	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
SKODA 3,00/20	99.13	0.00%	0	0
‹‹ First 20    Next 60 ›