The Prague Stock Exchange and RM-System - daily results dne 4.10.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
10.10.2016 7.10.2016 6.10.2016 5.10.2016 4.10.2016 |
The Prague Sotck Exchange and RM-System - daily results - 4.10.2016 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 2 005 | 20 050 | ||||
ATAS NÁCHOD | 321.00 | -17.69% | 4 173 | 13 | ||||||||
MCDONALDS CORP. | 2 920.00 | +2.09% | 5 840 | 2 | ||||||||
SELGEN | 4 120.00 | -4.18% | 8 240 | 2 | ||||||||
CUKROVAR VRBÁTKY | 11 000.00 | 0.00% | 11 000 | 1 | ||||||||
KOFOLA CS | 395.00 | 0.00% | 25 279 | 64 | 393.90 | 0.00% | 11 817 | 30 | ||||
MICROSOFT CORP. | 1 386.70 | +0.48% | 13 867 | 10 | ||||||||
NOKIA CORP. | 139.00 | +0.65% | 13 900 | 100 | ||||||||
O2 C.R. | 233.90 | +0.99% | 6 500 026 | 27 840 | 232.90 | +0.60% | 24 365 | 105 | ||||
FORTUNA | 87.90 | +0.46% | 437 850 | 5 026 | 88.40 | +0.45% | 24 946 | 284 | ||||
CPI FIM | 4.90 | 0.00% | 28 022 | 5 634 | ||||||||
AVG TECHNOLOGIES | 589.60 | +0.52% | 29 480 | 50 | ||||||||
META PLATFORMS | 3 157.20 | +1.60% | 31 572 | 10 | ||||||||
CETV | 55.30 | +0.18% | 472 418 | 8 593 | 55.50 | +0.36% | 41 343 | 747 | ||||
UNIPETROL | 178.10 | -0.53% | 2 416 281 | 13 535 | 180.90 | -0.06% | 45 225 | 250 | ||||
TWITTER, INC | 578.30 | +7.09% | 45 263 | 80 | ||||||||
VÍTKOVICE | 122.30 | -3.01% | 58 005 | 469 | ||||||||
TOMA | 830.00 | 0.00% | 0 | 0 | 829.00 | -0.12% | 111 915 | 135 | ||||
DEUTSCHE BANK AG | 318.80 | +2.80% | 148 715 | 468 | ||||||||
MONETA MONEY BANK | 77.65 | +0.32% | 147 355 242 | 1 898 658 | 78.50 | -1.87% | 186 605 | 2 374 | ||||
PFNONWOVENS | 785.00 | -0.25% | 6 771 626 | 8 606 | 795.00 | -0.50% | 234 074 | 294 | ||||
VIG | 483.00 | +1.07% | 3 177 024 | 6 562 | 485.90 | +0.91% | 278 794 | 579 | ||||
VOLKSWAGEN AG | 3 555.50 | +3.05% | 388 765 | 111 | ||||||||
STOCK | 48.50 | -2.02% | 2 067 170 | 42 394 | 49.00 | -0.80% | 496 284 | 10 102 | ||||
PHILIP MORRIS ČR A | 12 391.00 | -0.07% | 12 948 068 | 1 043 | 12 500.00 | -0.30% | 622 571 | 50 | ||||
ERSTE GROUP BANK A | 710.60 | +0.99% | 65 472 533 | 91 730 | 713.90 | +1.84% | 1 456 937 | 2 039 | ||||
ČEZ | 438.00 | +0.46% | 189 311 893 | 429 951 | 439.00 | +0.27% | 2 980 321 | 6 766 | ||||
KOMERČNÍ BANKA | 861.50 | +1.71% | 285 969 524 | 333 482 | 862.00 | +2.01% | 5 637 312 | 6 587 |