The Prague Stock Exchange and RM-System - daily results dne 4.10.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.10.2016 7.10.2016 6.10.2016 5.10.2016 4.10.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS10 | 182.65 | -25.30% | 0 | 0 | ||||||||||
| EB DBK TS01 | 9.65 | -20.25% | 5 075 | 500 | ||||||||||
| EB DAX TS09 | 315.20 | -16.46% | 24 913 | 76 | ||||||||||
| EB BMW TS01 | 52.50 | -15.59% | 0 | 0 | ||||||||||
| EB NTX TS01 | 23.95 | -13.38% | 0 | 0 | ||||||||||
| EB VOW TS01 | 107.55 | -10.34% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 89.95 | -9.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 159.95 | -8.81% | 22 029 | 129 | ||||||||||
| EB GLD TL9 | 684.20 | -8.76% | 0 | 0 | ||||||||||
| EB KOM TS02 | 128.60 | -8.18% | 0 | 0 | ||||||||||
| EB EGB TS06 | 10.80 | -7.30% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 22.70 | -5.42% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 506.00 | -3.40% | 9 030 | 6 | ||||||||||
| EB WTI TS09 | 562.10 | -3.39% | 23 051 | 40 | ||||||||||
| EB DAX TS7 | 1 941.00 | -3.19% | 0 | 0 | ||||||||||
| EB S&P500 TS04 | 21.40 | -3.17% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.35 | -2.90% | 0 | 0 | ||||||||||
| EB VIG TS01 | 23.80 | -2.26% | 0 | 0 | ||||||||||
| STOCK | 48.50 | -2.02% | 2 067 170 | 42 394 | 49.00 | -0.80% | 496 284 | 10 102 | ||||||
| EB CEZ TS6 | 17.60 | -1.68% | 44 750 | 2 500 | ||||||||||
| EB GLD IC2 | 3 115.00 | -1.58% | 72 450 | 23 | ||||||||||
| GOLD | 3 120.00 | -1.33% | 0 | 0 | ||||||||||
| CEZ TS 980 | 217.10 | -1.32% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 953.00 | -1.21% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.85 | -1.08% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 277.50 | -1.03% | 0 | 0 | ||||||||||
| JTFG IV 5,20/17 | 101.00 | -0.98% | 6 108 200 | 2 | ||||||||||
| EB WTI TS8 | 1 607.00 | -0.86% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 69.85 | -0.71% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 833.00 | -0.70% | 0 | 0 | ||||||||||
| UNIPETROL | 178.10 | -0.53% | 2 416 281 | 13 535 | 180.90 | -0.06% | 45 225 | 250 | ||||||
| PFNONWOVENS | 785.00 | -0.25% | 6 771 626 | 8 606 | 795.00 | -0.50% | 234 074 | 294 | ||||||
| ROTX INDEX LONG | 2 322.00 | -0.13% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 391.00 | -0.07% | 12 948 068 | 1 043 | 12 500.00 | -0.30% | 622 571 | 50 | ||||||
| BUDĚJOVICKÁ IFPZK | 8 778.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 101.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 260 504 111 | 52 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 1 508 892 | 1 500 000 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 10 318.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
