Top number of shares per day, The Prague Stock Exchange dne 4.10.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.10.2016 7.10.2016 6.10.2016 5.10.2016 4.10.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 7 127 311 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB DBK TS01 | 9.65 | -20.25% | 5 075 | 500 | ||||||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 4 056 135 | 385 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB SIL TS6 | 86.55 | +18.40% | 21 118 | 244 | ||||||||||
| EB WTI BC09 | 1 070.00 | +0.85% | 171 200 | 160 | ||||||||||
| EB SIL TL07 | 159.95 | -8.81% | 22 029 | 129 | ||||||||||
| EB VOW TL01 | 107.45 | +12.63% | 10 300 | 100 | ||||||||||
| EB DAX TS09 | 315.20 | -16.46% | 24 913 | 76 | ||||||||||
| KOFOLA CS | 395.00 | 0.00% | 25 279 | 64 | 393.90 | 0.00% | 11 817 | 30 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 260 504 111 | 52 | ||||||||||
| EB WTI TS09 | 562.10 | -3.39% | 23 051 | 40 | ||||||||||
| EB GLD IC2 | 3 115.00 | -1.58% | 72 450 | 23 | ||||||||||
| EB WTI TL12 | 466.60 | +5.57% | 9 549 | 21 | ||||||||||
| RUSTONKA 0,00/21 | 77.67 | 0.00% | 396 168 | 17 | ||||||||||
| GOLD INDEX SHORT | 763.50 | +2.68% | 9 932 | 13 | ||||||||||
| GOLD TURBO LONG | 1 506.00 | -3.40% | 9 030 | 6 | ||||||||||
| JTFG IV 5,20/17 | 101.00 | -0.98% | 6 108 200 | 2 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 303.00 | +0.90% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
