The Prague Stock Exchange and RM-System - daily results dne 4.10.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.10.2016 7.10.2016 6.10.2016 5.10.2016 4.10.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2016 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 55.30 | +0.18% | 472 418 | 8 593 | 55.50 | +0.36% | 41 343 | 747 | |||||
| ERSTE GROUP BANK A | 710.60 | +0.99% | 65 472 533 | 91 730 | 713.90 | +1.84% | 1 456 937 | 2 039 | |||||
| MONETA MONEY BANK | 77.65 | +0.32% | 147 355 242 | 1 898 658 | 78.50 | -1.87% | 186 605 | 2 374 | |||||
| CPI FIM | 4.90 | 0.00% | 28 022 | 5 634 | |||||||||
| KOMERČNÍ BANKA | 861.50 | +1.71% | 285 969 524 | 333 482 | 862.00 | +2.01% | 5 637 312 | 6 587 | |||||
| ČEZ | 438.00 | +0.46% | 189 311 893 | 429 951 | 439.00 | +0.27% | 2 980 321 | 6 766 | |||||
| STOCK | 48.50 | -2.02% | 2 067 170 | 42 394 | 49.00 | -0.80% | 496 284 | 10 102 | |||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 2 005 | 20 050 | |||||
| |||||||||||||
