Top number of shares per day, RM System dne 4.10.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.10.2016 7.10.2016 6.10.2016 5.10.2016 4.10.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 12 391.00 | -0.07% | 12 948 068 | 1 043 | 12 500.00 | -0.30% | 622 571 | 50 | ||||||
| KOFOLA CS | 395.00 | 0.00% | 25 279 | 64 | 393.90 | 0.00% | 11 817 | 30 | ||||||
| ATAS NÁCHOD | 321.00 | -17.69% | 4 173 | 13 | ||||||||||
| META PLATFORMS | 3 157.20 | +1.60% | 31 572 | 10 | ||||||||||
| MICROSOFT CORP. | 1 386.70 | +0.48% | 13 867 | 10 | ||||||||||
| MCDONALDS CORP. | 2 920.00 | +2.09% | 5 840 | 2 | ||||||||||
| SELGEN | 4 120.00 | -4.18% | 8 240 | 2 | ||||||||||
| CUKROVAR VRBÁTKY | 11 000.00 | 0.00% | 11 000 | 1 | ||||||||||
| OHL ŽS | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 015.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 718.20 | +3.19% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 750.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 650.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 904.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 339.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 888.20 | +0.96% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 108.90 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
