The Prague Stock Exchange and RM-System - daily results dne 4.10.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.10.2016  7.10.2016  6.10.2016  5.10.2016 4.10.2016

The Prague Sotck Exchange and RM-System - daily results - 4.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD IC2	3 115.00	-1.58%	72 450	23
GOLD	3 120.00	-1.33%	0	0
CEZ TS 980	217.10	-1.32%	0	0
BRENT INDEX SHORT	1 953.00	-1.21%	0	0
EB CEZ TS5	22.85	-1.08%	0	0
CEZ TS 1050	277.50	-1.03%	0	0
JTFG IV 5,20/17	101.00	-0.98%	6 108 200	2
EB WTI TS8	1 607.00	-0.86%	0	0
EB S&P500 TS05	69.85	-0.71%	0	0
EB WTI TS7	1 833.00	-0.70%	0	0
UNIPETROL	178.10	-0.53%	2 416 281	13 535	180.90	-0.06%	45 225	250
PFNONWOVENS	785.00	-0.25%	6 771 626	8 606	795.00	-0.50%	234 074	294
ROTX INDEX LONG	2 322.00	-0.13%	0	0
PHILIP MORRIS ČR A	12 391.00	-0.07%	12 948 068	1 043	12 500.00	-0.30%	622 571	50
BUDĚJOVICKÁ IFPZK	8 778.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	1 508 892	1 500 000
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	103.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›