The Prague Stock Exchange and RM-System - daily results dne 4.10.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.10.2016  7.10.2016  6.10.2016  5.10.2016 4.10.2016

The Prague Sotck Exchange and RM-System - daily results - 4.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL5	33.75	+2.58%	0	0
BRENT CRUDE OIL	53.95	+2.57%	48 590	900
EB WTI IC02	1 291.00	+2.30%	0	0
EB CEZ TL08	16.45	+1.86%	11 988	720
KOMERČNÍ BANKA	861.50	+1.71%	285 969 524	333 482	862.00	+2.01%	5 637 312	6 587
DAX INDEX LONG	2 864.00	+1.67%	0	0
CECEXT	239.80	+1.65%	0	0
DJ EURO STOXX 50	819.20	+1.45%	0	0
EB S&P500 TL03	87.50	+1.33%	0	0
EB CEZ TL09	19.50	+1.30%	0	0
ERSTE TL 220	492.20	+1.21%	0	0
EB EURCZK TS07	9.20	+1.10%	0	0
EB S&P500 TL04	123.85	+1.10%	0	0
VIG	483.00	+1.07%	3 177 024	6 562	485.90	+0.91%	278 794	579
RDX	316.30	+1.05%	0	0
ERSTE GROUP BANK A	710.60	+0.99%	65 472 533	91 730	713.90	+1.84%	1 456 937	2 039
O2 C.R.	233.90	+0.99%	6 500 026	27 840	232.90	+0.60%	24 365	105
CTX	303.00	+0.90%	0	0
EB WTI BC09	1 070.00	+0.85%	171 200	160
INDUSTRY BASKET	349.20	+0.52%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›