The Prague Stock Exchange and RM-System - daily results dne 4.10.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.10.2016  7.10.2016  6.10.2016  5.10.2016 4.10.2016

The Prague Sotck Exchange and RM-System - daily results - 4.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	7 127 311	700	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	304 439 500	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	310 623 333	30 000	10 000.00	0.00%	0	0
STOCK	48.50	-2.02%	2 067 170	42 394	49.00	-0.80%	496 284	10 102
TOMA	830.00	0.00%	0	0	829.00	-0.12%	111 915	135
UNIPETROL	178.10	-0.53%	2 416 281	13 535	180.90	-0.06%	45 225	250
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	483.00	+1.07%	3 177 024	6 562	485.90	+0.91%	278 794	579
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.10	0.00%	0	0
‹‹ First 20    ‹ Previous 20