Hi price, The Prague Stock Exchange dne 4.10.2016

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.10.2016  7.10.2016  6.10.2016  5.10.2016 4.10.2016

The Prague Sotck Exchange and RM-System - daily results - 4.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0	0.10	0.00%	2 005	20 050
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.08	0.00%	0	0
NOVA GE OPF REDSID	3.33	0.00%	0	0
EB EURCZK TL04	3.35	-2.90%	0	0
EB O2 TS01	3.70	0.00%	0	0
TISORFOND IFPZK	4.58	0.00%	0	0
EB UNIP TL01	5.40	0.00%	0	0
EB O2 TL02	5.70	0.00%	0	0
CONVENIO IFPZK	6.09	0.00%	0	0
EB DBK TL01	7.50	+44.23%	39 879	5 541
EB EURCZK TS07	9.20	+1.10%	0	0
EB DBK TS01	9.65	-20.25%	5 075	500
EB EGB TS06	10.80	-7.30%	0	0
EB USDCZK TL05	11.10	+9.90%	0	0
EB VIG TL02	14.55	+3.93%	0	0
EB CEZ TL08	16.45	+1.86%	11 988	720
EB CEZ TS6	17.60	-1.68%	44 750	2 500
EB SIL TS5	18.05	+10.40%	0	0
‹‹ First 60     Next 20 ›