The Prague Stock Exchange and RM-System - daily results dne 4.10.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.10.2016 7.10.2016 6.10.2016 5.10.2016 4.10.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2016 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TS01 | 9.65 | -20.25% | 5 075 | 500 | ||||||||
| GOLD TURBO LONG | 1 506.00 | -3.40% | 9 030 | 6 | ||||||||
| EB WTI TL12 | 466.60 | +5.57% | 9 549 | 21 | ||||||||
| GOLD INDEX SHORT | 763.50 | +2.68% | 9 932 | 13 | ||||||||
| EB VOW TL01 | 107.45 | +12.63% | 10 300 | 100 | ||||||||
| EB CEZ TL08 | 16.45 | +1.86% | 11 988 | 720 | ||||||||
| EB SIL TS6 | 86.55 | +18.40% | 21 118 | 244 | ||||||||
| EB SIL TL07 | 159.95 | -8.81% | 22 029 | 129 | ||||||||
| EB WTI TS09 | 562.10 | -3.39% | 23 051 | 40 | ||||||||
| EB DAX TS09 | 315.20 | -16.46% | 24 913 | 76 | ||||||||
| KOFOLA CS | 395.00 | 0.00% | 25 279 | 64 | 393.90 | 0.00% | 11 817 | 30 | ||||
| EB DBK TL01 | 7.50 | +44.23% | 39 879 | 5 541 | ||||||||
| EB CEZ TS6 | 17.60 | -1.68% | 44 750 | 2 500 | ||||||||
| BRENT CRUDE OIL | 53.95 | +2.57% | 48 590 | 900 | ||||||||
| EB GLD IC2 | 3 115.00 | -1.58% | 72 450 | 23 | ||||||||
| EB WTI BC09 | 1 070.00 | +0.85% | 171 200 | 160 | ||||||||
| RUSTONKA 0,00/21 | 77.67 | 0.00% | 396 168 | 17 | ||||||||
| FORTUNA | 87.90 | +0.46% | 437 850 | 5 026 | 88.40 | +0.45% | 24 946 | 284 | ||||
| CETV | 55.30 | +0.18% | 472 418 | 8 593 | 55.50 | +0.36% | 41 343 | 747 | ||||
| CPI V 4,85/42 | 100.00 | 0.00% | 1 508 892 | 1 500 000 | ||||||||
| STOCK | 48.50 | -2.02% | 2 067 170 | 42 394 | 49.00 | -0.80% | 496 284 | 10 102 | ||||
| UNIPETROL | 178.10 | -0.53% | 2 416 281 | 13 535 | 180.90 | -0.06% | 45 225 | 250 | ||||
| VIG | 483.00 | +1.07% | 3 177 024 | 6 562 | 485.90 | +0.91% | 278 794 | 579 | ||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 4 056 135 | 385 | 10 000.00 | 0.00% | 0 | 0 | ||||
| JTFG IV 5,20/17 | 101.00 | -0.98% | 6 108 200 | 2 | ||||||||
| O2 C.R. | 233.90 | +0.99% | 6 500 026 | 27 840 | 232.90 | +0.60% | 24 365 | 105 | ||||
| PFNONWOVENS | 785.00 | -0.25% | 6 771 626 | 8 606 | 795.00 | -0.50% | 234 074 | 294 | ||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 7 127 311 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PHILIP MORRIS ČR A | 12 391.00 | -0.07% | 12 948 068 | 1 043 | 12 500.00 | -0.30% | 622 571 | 50 | ||||
| ERSTE GROUP BANK A | 710.60 | +0.99% | 65 472 533 | 91 730 | 713.90 | +1.84% | 1 456 937 | 2 039 | ||||
| MONETA MONEY BANK | 77.65 | +0.32% | 147 355 242 | 1 898 658 | 78.50 | -1.87% | 186 605 | 2 374 | ||||
| ČEZ | 438.00 | +0.46% | 189 311 893 | 429 951 | 439.00 | +0.27% | 2 980 321 | 6 766 | ||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 260 504 111 | 52 | ||||||||
| KOMERČNÍ BANKA | 861.50 | +1.71% | 285 969 524 | 333 482 | 862.00 | +2.01% | 5 637 312 | 6 587 | ||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 304 439 500 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 310 623 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 464 440 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
