The Prague Stock Exchange and RM-System - daily results dne 4.10.2016
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 10.10.2016 7.10.2016 6.10.2016 5.10.2016 4.10.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 11 000.00 | 0.00% | 11 000 | 1 | ||||||||||
| SELGEN | 4 120.00 | -4.18% | 8 240 | 2 | ||||||||||
| MCDONALDS CORP. | 2 920.00 | +2.09% | 5 840 | 2 | ||||||||||
| MICROSOFT CORP. | 1 386.70 | +0.48% | 13 867 | 10 | ||||||||||
| META PLATFORMS | 3 157.20 | +1.60% | 31 572 | 10 | ||||||||||
| ATAS NÁCHOD | 321.00 | -17.69% | 4 173 | 13 | ||||||||||
| KOFOLA CS | 395.00 | 0.00% | 25 279 | 64 | 393.90 | 0.00% | 11 817 | 30 | ||||||
| AVG TECHNOLOGIES | 589.60 | +0.52% | 29 480 | 50 | ||||||||||
| PHILIP MORRIS ČR A | 12 391.00 | -0.07% | 12 948 068 | 1 043 | 12 500.00 | -0.30% | 622 571 | 50 | ||||||
| TWITTER, INC | 578.30 | +7.09% | 45 263 | 80 | ||||||||||
| NOKIA CORP. | 139.00 | +0.65% | 13 900 | 100 | ||||||||||
| O2 C.R. | 233.90 | +0.99% | 6 500 026 | 27 840 | 232.90 | +0.60% | 24 365 | 105 | ||||||
| VOLKSWAGEN AG | 3 555.50 | +3.05% | 388 765 | 111 | ||||||||||
| TOMA | 830.00 | 0.00% | 0 | 0 | 829.00 | -0.12% | 111 915 | 135 | ||||||
| UNIPETROL | 178.10 | -0.53% | 2 416 281 | 13 535 | 180.90 | -0.06% | 45 225 | 250 | ||||||
| FORTUNA | 87.90 | +0.46% | 437 850 | 5 026 | 88.40 | +0.45% | 24 946 | 284 | ||||||
| PFNONWOVENS | 785.00 | -0.25% | 6 771 626 | 8 606 | 795.00 | -0.50% | 234 074 | 294 | ||||||
| DEUTSCHE BANK AG | 318.80 | +2.80% | 148 715 | 468 | ||||||||||
| VÍTKOVICE | 122.30 | -3.01% | 58 005 | 469 | ||||||||||
| VIG | 483.00 | +1.07% | 3 177 024 | 6 562 | 485.90 | +0.91% | 278 794 | 579 | ||||||
| ||||||||||||||
