The Prague Stock Exchange and RM-System - daily results dne 4.10.2016

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.10.2016  7.10.2016  6.10.2016  5.10.2016 4.10.2016

The Prague Sotck Exchange and RM-System - daily results - 4.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL01	7.50	+44.23%	39 879	5 541
EB BMW TL01	51.80	+19.91%	0	0
EB SIL TS6	86.55	+18.40%	21 118	244
EB GLD TS7	520.00	+15.79%	0	0
EB DAX TL11	594.60	+13.06%	0	0
EB VOW TL01	107.45	+12.63%	10 300	100
EB KOM TL5	91.90	+12.21%	0	0
EB SIL TS5	18.05	+10.40%	0	0
EB USDCZK TL05	11.10	+9.90%	0	0
EB DAX TL8	731.80	+8.06%	0	0
EB ADIDAS TL01	110.85	+6.95%	0	0
EB NTX TL01	67.25	+5.82%	0	0
EB WTI TL12	466.60	+5.57%	9 549	21
EB WTI TL13	588.00	+4.50%	0	0
EB VIG TL02	14.55	+3.93%	0	0
EB EGB TL7	25.50	+3.45%	0	0
EB PX TL01	27.55	+2.99%	0	0
KOMB TL 2300	274.00	+2.93%	0	0
GOLD INDEX SHORT	763.50	+2.68%	9 932	13
KOMB TL 2000	309.00	+2.59%	0	0
‹‹ First 60     Next 20 ›