The Prague Stock Exchange and RM-System - daily results dne 4.10.2016
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
10.10.2016 7.10.2016 6.10.2016 5.10.2016 4.10.2016 |
The Prague Sotck Exchange and RM-System - daily results - 4.10.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DBK TL01 | 7.50 | +44.23% | 39 879 | 5 541 | ||||||||||
EB BMW TL01 | 51.80 | +19.91% | 0 | 0 | ||||||||||
EB SIL TS6 | 86.55 | +18.40% | 21 118 | 244 | ||||||||||
EB GLD TS7 | 520.00 | +15.79% | 0 | 0 | ||||||||||
EB DAX TL11 | 594.60 | +13.06% | 0 | 0 | ||||||||||
EB VOW TL01 | 107.45 | +12.63% | 10 300 | 100 | ||||||||||
EB KOM TL5 | 91.90 | +12.21% | 0 | 0 | ||||||||||
EB SIL TS5 | 18.05 | +10.40% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 11.10 | +9.90% | 0 | 0 | ||||||||||
EB DAX TL8 | 731.80 | +8.06% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 110.85 | +6.95% | 0 | 0 | ||||||||||
EB NTX TL01 | 67.25 | +5.82% | 0 | 0 | ||||||||||
EB WTI TL12 | 466.60 | +5.57% | 9 549 | 21 | ||||||||||
EB WTI TL13 | 588.00 | +4.50% | 0 | 0 | ||||||||||
EB VIG TL02 | 14.55 | +3.93% | 0 | 0 | ||||||||||
EB EGB TL7 | 25.50 | +3.45% | 0 | 0 | ||||||||||
EB PX TL01 | 27.55 | +2.99% | 0 | 0 | ||||||||||
KOMB TL 2300 | 274.00 | +2.93% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 763.50 | +2.68% | 9 932 | 13 | ||||||||||
KOMB TL 2000 | 309.00 | +2.59% | 0 | 0 | ||||||||||
EB EGB TL5 | 33.75 | +2.58% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 53.95 | +2.57% | 48 590 | 900 | ||||||||||
EB WTI IC02 | 1 291.00 | +2.30% | 0 | 0 | ||||||||||
EB CEZ TL08 | 16.45 | +1.86% | 11 988 | 720 | ||||||||||
KOMERČNÍ BANKA | 861.50 | +1.71% | 285 969 524 | 333 482 | 862.00 | +2.01% | 5 637 312 | 6 587 | ||||||
DAX INDEX LONG | 2 864.00 | +1.67% | 0 | 0 | ||||||||||
CECEXT | 239.80 | +1.65% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 819.20 | +1.45% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 87.50 | +1.33% | 0 | 0 | ||||||||||
EB CEZ TL09 | 19.50 | +1.30% | 0 | 0 | ||||||||||
ERSTE TL 220 | 492.20 | +1.21% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 9.20 | +1.10% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 123.85 | +1.10% | 0 | 0 | ||||||||||
VIG | 483.00 | +1.07% | 3 177 024 | 6 562 | 485.90 | +0.91% | 278 794 | 579 | ||||||
RDX | 316.30 | +1.05% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 710.60 | +0.99% | 65 472 533 | 91 730 | 713.90 | +1.84% | 1 456 937 | 2 039 | ||||||
O2 C.R. | 233.90 | +0.99% | 6 500 026 | 27 840 | 232.90 | +0.60% | 24 365 | 105 | ||||||
CTX | 303.00 | +0.90% | 0 | 0 | ||||||||||
EB WTI BC09 | 1 070.00 | +0.85% | 171 200 | 160 | ||||||||||
INDUSTRY BASKET | 349.20 | +0.52% | 0 | 0 | ||||||||||
EB ES50 BC05 | 1 014.00 | +0.50% | 0 | 0 | ||||||||||
EB SIL BC02 | 1 063.00 | +0.47% | 0 | 0 | ||||||||||
ČEZ | 438.00 | +0.46% | 189 311 893 | 429 951 | 439.00 | +0.27% | 2 980 321 | 6 766 | ||||||
FORTUNA | 87.90 | +0.46% | 437 850 | 5 026 | 88.40 | +0.45% | 24 946 | 284 | ||||||
MONETA MONEY BANK | 77.65 | +0.32% | 147 355 242 | 1 898 658 | 78.50 | -1.87% | 186 605 | 2 374 | ||||||
EB ES50 BC04 | 1 036.00 | +0.29% | 0 | 0 | ||||||||||
CETV | 55.30 | +0.18% | 472 418 | 8 593 | 55.50 | +0.36% | 41 343 | 747 | ||||||
SETX INDEX LONG | 277.40 | +0.18% | 0 | 0 | ||||||||||
S-BOX DIMAX | 629.10 | +0.16% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 1 508 892 | 1 500 000 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|