Hi price, The Prague Stock Exchange dne 4.10.2019

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.10.2019  9.10.2019  8.10.2019  7.10.2019 4.10.2019

The Prague Sotck Exchange and RM-System - daily results - 4.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.69	0.00%	0	0	0.80	0.00%	0	0
VIHOREV.CAP. SICAV	1.01	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
NOVA GE OPF2 REDS	1.26	0.00%	0	0
SPILBERK SICAV	1.29	0.00%	0	0
NOVA GE OPF REDSID	3.66	0.00%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB DBK TS04	5.84	+5.61%	0	0
EB O2 TL02	7.62	+0.66%	0	0
EB EURCZK TS11	7.96	+1.79%	0	0
EB EURUSD TL01	8.35	-6.91%	0	0
EB MONET TL02	9.96	-8.71%	3 317	333
EB EURCZK TS12	10.98	+1.20%	0	0
EB CEZ TS08	11.08	-0.45%	0	0
EB RBI TL01	11.13	+8.06%	27 030	2 500
EB CBK TS05	11.46	+2.50%	0	0
EB EURCZK TL05	12.21	-1.53%	0	0
EB LHA TL01	12.96	-5.19%	0	0
EB EGB TL09	12.98	+1.80%	12 980	1 000
‹‹ First 60     Next 20 ›