The Prague Stock Exchange and RM-System - daily results dne 4.10.2023
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
10.10.2023 9.10.2023 6.10.2023 5.10.2023 4.10.2023 |
The Prague Sotck Exchange and RM-System - daily results - 4.10.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WO&CO. RETAIL EUR | 2.66 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL CZK | 73.00 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.91 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE CZK | 53.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 585.00 | -1.78% | 5 850 | 10 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
VOLVO | 448.35 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 089.00 | +1.01% | 327 920 | 108 | ||||||||||
VOLKSWAGEN | 2 669.50 | -1.93% | 293 460 | 110 | ||||||||||
VOESTALPINE | 634.60 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.39 | 0.00% | 0 | 0 | ||||||||||
VIG | 618.00 | -0.96% | 1 658 766 | 2 679 | 622.00 | -1.26% | 31 100 | 50 | ||||||
VERBUND | 1 999.50 | 0.00% | 0 | 0 | ||||||||||
UNIQA INS | 186.50 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 275.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UCINV III 6,50/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TRIGEMA REF8,75/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|