Top volume, The Prague Stock Exchange dne 4.10.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.10.2023 9.10.2023 6.10.2023 5.10.2023 4.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 667.00 | -0.22% | 104 775 113 | 157 064 | 667.00 | -0.30% | 3 997 031 | 5 974 | ||||||
| ČEZ | 962.50 | -0.67% | 66 688 982 | 69 341 | 965.00 | -0.31% | 1 267 561 | 1 315 | ||||||
| ERSTE GROUP BANK A | 789.90 | -0.44% | 58 433 369 | 73 900 | 792.20 | -1.04% | 732 465 | 924 | ||||||
| MONETA MONEY BANK | 84.00 | -0.36% | 26 780 920 | 318 631 | 84.70 | +0.23% | 601 375 | 7 098 | ||||||
| JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 24 009 418 | 2 396 | ||||||||||
| J&T ARCH INV CZK H | 1.43 | 0.00% | 8 373 549 | 5 855 629 | ||||||||||
| PHILIP MORRIS ČR A | 17 120.00 | -0.47% | 2 562 600 | 149 | 17 200.00 | 0.00% | 550 720 | 32 | ||||||
| JTPEG C.F. 0,00/27 | 74.60 | 0.00% | 2 305 140 | 3 090 | ||||||||||
| EPH 4,50/25 | 94.00 | +0.53% | 2 025 371 | 215 | ||||||||||
| VIG | 618.00 | -0.96% | 1 658 766 | 2 679 | 622.00 | -1.26% | 31 100 | 50 | ||||||
| GEN DIGITAL | 405.00 | -3.57% | 1 279 055 | 3 136 | 410.00 | -3.52% | 22 140 | 54 | ||||||
| EB DAX TS16 | 463.20 | +0.64% | 837 402 | 1 720 | ||||||||||
| EB WTI TS22 | 369.37 | +19.44% | 520 943 | 1 435 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.80 | +0.30% | 513 028 | 50 | ||||||||||
| GEVORKYAN | 242.00 | +1.68% | 475 320 | 1 973 | 242.00 | +0.83% | 36 300 | 150 | ||||||
| PHOTON ENERGY | 51.70 | -2.27% | 408 290 | 7 841 | ||||||||||
| ORLEN | 305.00 | -0.88% | 378 437 | 1 236 | ||||||||||
| COLT CZ GROUP SE | 552.00 | -0.18% | 370 894 | 671 | 550.00 | -0.18% | 174 350 | 317 | ||||||
| KOFOLA CS | 267.00 | -0.74% | 319 116 | 1 192 | 268.00 | +0.37% | 44 250 | 165 | ||||||
| J&T BANKA 10% PERP | 106.00 | 0.00% | 318 000 | 3 | ||||||||||
| ||||||||||||||
