The Prague Stock Exchange and RM-System - daily results dne 4.10.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.10.2023 9.10.2023 6.10.2023 5.10.2023 4.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BANKA 10% PERP | 106.00 | 0.00% | 318 000 | 3 | ||||||||||
| WIENERBERGER | 585.00 | -1.78% | 5 850 | 10 | ||||||||||
| J&T BK 7,00% PERP | 101.83 | +3.91% | 15 275 | 15 | ||||||||||
| PRIMOCO UAV SE | 900.00 | 0.00% | 18 000 | 20 | ||||||||||
| SHELL | 735.00 | 0.00% | 15 704 | 21 | ||||||||||
| EB VOLKSWAGEN TS07 | 121.11 | +0.31% | 3 654 | 30 | ||||||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 308 531 | 30 | ||||||||||
| RWE | 817.00 | +1.36% | 24 506 | 30 | ||||||||||
| ATS | 655.00 | -3.11% | 26 200 | 40 | ||||||||||
| CTP | 332.60 | +2.21% | 13 304 | 40 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.80 | +0.30% | 513 028 | 50 | ||||||||||
| E.ON | 261.20 | +0.46% | 13 082 | 50 | ||||||||||
| EB VOLKSWAGEN TL06 | 62.70 | -1.74% | 3 384 | 58 | ||||||||||
| EMAN | 80.00 | +3.90% | 5 600 | 70 | 78.00 | +1.96% | 0 | 0 | ||||||
| FOOTSHOP | 98.00 | 0.00% | 9 800 | 100 | ||||||||||
| EB DAX TL18 | 767.88 | -1.25% | 75 952 | 100 | ||||||||||
| EB S&P 500 TL03 | 167.23 | -2.81% | 16 500 | 100 | ||||||||||
| VOLKSWAGEN | 2 669.50 | -1.93% | 293 460 | 110 | ||||||||||
| E4U | 182.00 | +1.11% | 21 460 | 119 | 180.00 | 0.00% | 119 160 | 662 | ||||||
| RMS MEZZANINE | 1.30 | -18.75% | 157 | 121 | 1.50 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
